Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.690 | 6.690 | 6.690 | 0 | +0.02(+0.30%) | |
Jun 29, 2021 | 6.750 | 6.840 | 6.620 | 6.670 | 20,890 | +0.06(+0.91%) |
Jun 28, 2021 | 6.810 | 6.840 | 6.600 | 6.610 | 35,586 | -0.22(-3.22%) |
Jun 25, 2021 | 6.700 | 6.890 | 6.690 | 6.830 | 78,753 | +0.18(+2.71%) |
Jun 24, 2021 | 6.680 | 6.700 | 6.640 | 6.650 | 31,595 | +0.04(+0.61%) |
Jun 23, 2021 | 6.600 | 6.650 | 6.600 | 6.610 | 29,123 | +0.00(+0.00%) |
Jun 22, 2021 | 6.580 | 6.630 | 6.570 | 6.610 | 26,608 | +0.04(+0.61%) |
Jun 21, 2021 | 6.660 | 6.770 | 6.570 | 6.570 | 61,043 | -0.13(-1.94%) |
Jun 18, 2021 | 6.780 | 6.810 | 6.620 | 6.700 | 73,303 | -0.06(-0.89%) |
Jun 17, 2021 | 6.590 | 6.760 | 6.550 | 6.760 | 77,076 | +0.08(+1.20%) |
Jun 16, 2021 | 6.730 | 6.800 | 6.580 | 6.680 | 63,539 | -0.14(-2.05%) |
Jun 15, 2021 | 6.820 | 6.890 | 6.650 | 6.820 | 49,483 | -0.01(-0.15%) |
Jun 14, 2021 | 7.060 | 7.060 | 6.820 | 6.830 | 63,897 | -0.14(-2.01%) |
Jun 11, 2021 | 6.940 | 7.050 | 6.940 | 6.970 | 18,898 | -0.03(-0.43%) |
Jun 10, 2021 | 6.990 | 7.050 | 6.900 | 7.000 | 18,874 | +0.04(+0.57%) |
Jun 09, 2021 | 6.940 | 6.970 | 6.860 | 6.960 | 97,008 | +0.07(+1.02%) |
Jun 08, 2021 | 6.780 | 6.950 | 6.780 | 6.890 | 51,420 | +0.12(+1.77%) |
Jun 07, 2021 | 6.790 | 6.900 | 6.650 | 6.770 | 45,222 | +0.00(+0.00%) |
Jun 04, 2021 | 6.770 | 6.840 | 6.700 | 6.770 | 19,201 | -0.05(-0.73%) |
Jun 03, 2021 | 6.660 | 6.860 | 6.610 | 6.820 | 36,575 | +0.02(+0.29%) |
Jun 02, 2021 | 6.670 | 6.840 | 6.640 | 6.800 | 144,579 | +0.10(+1.49%) |
Jun 01, 2021 | 6.620 | 6.800 | 6.570 | 6.700 | 70,133 | +0.00(+0.00%) |
May 31, 2021 | 6.800 | 6.800 | 6.620 | 6.700 | 55,894 | -0.10(-1.47%) |
May 28, 2021 | 6.940 | 6.940 | 6.670 | 6.800 | 86,507 | -0.02(-0.29%) |
May 27, 2021 | 6.940 | 6.940 | 6.800 | 6.820 | 99,351 | -0.10(-1.45%) |
May 26, 2021 | 6.990 | 7.050 | 6.900 | 6.920 | 21,848 | -0.03(-0.43%) |
May 25, 2021 | 6.890 | 7.100 | 6.760 | 6.950 | 324,136 | -0.03(-0.43%) |
May 21, 2021 | 6.980 | 6.980 | 6.980 | 0 | -0.09(-1.27%) | |
May 20, 2021 | 7.190 | 7.190 | 6.970 | 7.070 | 94,922 | -0.08(-1.12%) |
May 19, 2021 | 7.000 | 7.150 | 7.000 | 7.150 | 168,925 | -0.04(-0.56%) |
May 18, 2021 | 7.540 | 7.540 | 6.950 | 7.190 | 99,216 | -0.36(-4.77%) |
May 17, 2021 | 7.590 | 7.650 | 7.550 | 7.550 | 37,883 | -0.05(-0.66%) |
May 14, 2021 | 7.360 | 7.630 | 7.280 | 7.600 | 36,850 | +0.25(+3.40%) |
May 13, 2021 | 7.360 | 7.450 | 7.090 | 7.350 | 171,996 | +0.14(+1.94%) |
May 12, 2021 | 7.550 | 7.550 | 6.980 | 7.210 | 160,286 | -0.34(-4.50%) |
May 11, 2021 | 7.550 | 7.640 | 7.340 | 7.550 | 42,791 | -0.11(-1.44%) |
May 10, 2021 | 7.640 | 7.670 | 7.610 | 7.660 | 221,958 | -0.03(-0.39%) |
May 07, 2021 | 7.640 | 7.700 | 7.630 | 7.690 | 40,309 | +0.02(+0.26%) |
May 06, 2021 | 7.650 | 7.700 | 7.580 | 7.670 | 54,733 | +0.02(+0.26%) |
May 05, 2021 | 7.670 | 7.700 | 7.580 | 7.650 | 66,449 | +0.00(+0.00%) |
May 04, 2021 | 7.610 | 7.680 | 7.540 | 7.650 | 79,335 | +0.00(+0.00%) |
May 03, 2021 | 7.600 | 7.780 | 7.600 | 7.650 | 60,194 | +0.09(+1.19%) |
Apr 30, 2021 | 7.630 | 7.650 | 7.520 | 7.560 | 66,500 | -0.11(-1.43%) |
Apr 29, 2021 | 7.640 | 7.750 | 7.560 | 7.670 | 150,201 | +0.07(+0.92%) |
Apr 28, 2021 | 7.640 | 7.770 | 7.600 | 7.600 | 39,776 | -0.06(-0.78%) |
Apr 27, 2021 | 7.640 | 7.800 | 7.600 | 7.660 | 97,491 | +0.04(+0.52%) |
Apr 26, 2021 | 7.660 | 7.780 | 7.550 | 7.620 | 167,043 | -0.06(-0.78%) |
Apr 23, 2021 | 7.610 | 7.690 | 7.550 | 7.680 | 258,211 | +0.03(+0.39%) |
Apr 22, 2021 | 7.700 | 7.700 | 7.550 | 7.650 | 125,354 | -0.04(-0.52%) |
Apr 21, 2021 | 7.650 | 7.720 | 7.590 | 7.690 | 42,881 | -0.04(-0.52%) |
Apr 20, 2021 | 7.790 | 7.790 | 7.650 | 7.730 | 52,272 | -0.07(-0.90%) |
Apr 19, 2021 | 7.900 | 7.900 | 7.750 | 7.800 | 178,763 | -0.10(-1.27%) |
Apr 16, 2021 | 7.740 | 7.950 | 7.720 | 7.900 | 93,726 | +0.09(+1.15%) |
Apr 15, 2021 | 7.720 | 7.830 | 7.590 | 7.810 | 110,642 | +0.14(+1.83%) |
Apr 14, 2021 | 7.680 | 7.720 | 7.600 | 7.670 | 113,595 | +0.02(+0.26%) |
Apr 13, 2021 | 7.750 | 7.800 | 7.620 | 7.650 | 214,943 | -0.08(-1.03%) |
Apr 12, 2021 | 7.790 | 7.790 | 7.650 | 7.730 | 57,611 | -0.05(-0.64%) |
Apr 09, 2021 | 7.790 | 7.850 | 7.730 | 7.780 | 289,122 | +0.01(+0.13%) |
Apr 08, 2021 | 7.760 | 7.810 | 7.680 | 7.770 | 300,529 | +0.02(+0.26%) |
Apr 07, 2021 | 7.760 | 7.900 | 7.680 | 7.750 | 224,549 | +0.23(+3.06%) |
Apr 06, 2021 | 7.680 | 7.680 | 7.390 | 7.520 | 74,466 | -0.12(-1.57%) |
Apr 05, 2021 | 8.000 | 8.100 | 7.580 | 7.640 | 87,077 | -0.36(-4.50%) |