Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				32.03	0	-0.59(-1.81%)
Jun 29, 2022	33.09	33.09	32.62	32.62	1,817	+0.02(+0.06%)
Jun 28, 2022	33.67	33.67	32.60	32.60	805	-0.64(-1.93%)
Jun 27, 2022	33.80	33.80	32.99	33.24	2,370	+0.53(+1.62%)
Jun 24, 2022	32.60	32.71	32.59	32.71	2,000	+1.06(+3.35%)
Jun 23, 2022	31.85	32.00	31.65	31.65	10,600	+0.01(+0.03%)
Jun 22, 2022	33.20	33.20	31.64	31.64	12,675	-1.61(-4.84%)
Jun 21, 2022	33.97	34.23	33.25	33.25	1,324	+0.00(+0.00%)
Jun 20, 2022	34.17	34.17	33.25	33.25	831	+1.02(+3.16%)
Jun 17, 2022	32.37	32.37	32.08	32.23	422	+0.24(+0.75%)
Jun 16, 2022	33.60	33.60	31.87	31.99	24,624	-2.60(-7.52%)
Jun 15, 2022	33.63	34.59	33.58	34.59	13,071	+1.46(+4.41%)
Jun 14, 2022	33.13	33.13	33.13	33.13	602	+0.00(+0.00%)
Jun 13, 2022	34.93	34.93	33.13	33.13	2,542	-1.37(-3.97%)
Jun 10, 2022	35.64	35.64	34.50	34.50	1,756	-1.20(-3.36%)
Jun 09, 2022	36.25	36.25	35.70	35.70	1,200	-0.55(-1.52%)
Jun 08, 2022	37.10	37.10	36.25	36.25	2,410	+0.05(+0.14%)
Jun 07, 2022	36.34	36.35	36.20	36.20	820	-0.20(-0.55%)
Jun 06, 2022	35.97	36.40	35.97	36.40	1,303	+0.17(+0.47%)
Jun 03, 2022	36.49	36.55	36.23	36.23	2,003	-0.57(-1.55%)
Jun 02, 2022	36.50	37.00	36.50	36.80	2,800	+0.49(+1.35%)
Jun 01, 2022	36.74	36.74	36.31	36.31	2,000	-0.16(-0.44%)
May 31, 2022	36.75	36.77	36.40	36.47	3,867	-0.14(-0.38%)
May 27, 2022				36.61	45	+0.71(+1.98%)
May 26, 2022	35.60	35.90	35.60	35.90	3,724	+0.40(+1.13%)
May 25, 2022	35.65	35.65	35.50	35.50	9,500	-0.28(-0.78%)
May 24, 2022	35.72	35.78	35.72	35.78	306	-0.22(-0.61%)
May 20, 2022				36.00	0	+0.45(+1.27%)
May 19, 2022	35.80	35.94	35.55	35.55	2,430	-0.06(-0.17%)
May 18, 2022	36.11	36.30	35.61	35.61	2,860	-0.89(-2.44%)
May 17, 2022	36.00	36.50	35.75	36.50	7,437	+0.50(+1.39%)
May 16, 2022	36.10	36.10	36.00	36.00	1,370	+0.10(+0.28%)
May 13, 2022	35.88	36.25	35.88	35.90	3,640	+0.85(+2.43%)
May 12, 2022	35.06	35.51	35.05	35.05	12,740	-0.75(-2.09%)
May 11, 2022	35.75	35.80	35.75	35.80	2,876	-0.10(-0.28%)
May 10, 2022	36.16	36.16	35.71	35.90	902	-0.35(-0.97%)
May 09, 2022	36.90	36.90	36.25	36.25	2,704	-1.14(-3.05%)
May 06, 2022	37.76	37.89	37.36	37.39	1,400	+0.37(+1.00%)
May 05, 2022	38.48	38.48	37.02	37.02	2,712	-0.98(-2.58%)
May 04, 2022	38.00	38.00	37.91	38.00	4,650	+0.02(+0.05%)
May 03, 2022	38.11	38.21	37.91	37.98	1,477	-0.47(-1.22%)
May 02, 2022	38.48	38.49	38.23	38.45	2,800	-0.55(-1.41%)
Apr 29, 2022	39.28	39.42	39.00	39.00	1,193	-0.18(-0.46%)
Apr 28, 2022	38.00	39.18	37.95	39.18	2,700	+0.68(+1.77%)
Apr 27, 2022	38.59	38.62	38.39	38.50	2,623	-0.38(-0.98%)
Apr 26, 2022	38.99	39.00	38.88	38.88	3,700	-0.29(-0.74%)
Apr 25, 2022	39.40	39.48	39.17	39.17	5,245	-0.24(-0.61%)
Apr 22, 2022	40.33	40.41	39.41	39.41	2,767	-0.92(-2.28%)
Apr 21, 2022	40.60	40.90	40.33	40.33	19,600	-0.27(-0.67%)
Apr 20, 2022	40.65	40.65	40.60	40.60	2,992	-0.10(-0.25%)
Apr 19, 2022	40.66	40.75	40.66	40.70	849	+0.66(+1.65%)
Apr 18, 2022	39.92	40.05	39.92	40.04	3,152	+0.03(+0.07%)
Apr 14, 2022				40.01	0	-0.89(-2.18%)
Apr 13, 2022	41.36	41.36	40.90	40.90	3,739	+0.34(+0.84%)
Apr 12, 2022	40.55	40.70	40.55	40.56	1,101	+0.31(+0.77%)
Apr 11, 2022	40.60	40.60	40.25	40.25	6,412	-0.64(-1.57%)
Apr 08, 2022	40.11	41.00	40.11	40.89	3,940	+0.43(+1.06%)
Apr 07, 2022	39.91	40.58	39.91	40.46	4,627	-0.20(-0.49%)
Apr 06, 2022	41.02	41.02	40.65	40.66	5,150	-0.81(-1.95%)
Apr 05, 2022	42.00	42.21	41.46	41.47	6,523	-0.33(-0.79%)
Apr 04, 2022	41.98	41.98	41.80	41.80	3,257	+0.79(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.