Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	42.92	43.19	42.64	42.85	2,884,562	-0.17(-0.40%)
May 21, 2024	42.54	43.08	42.41	43.02	4,861,613	+0.25(+0.58%)
May 17, 2024				42.77	0	+0.15(+0.35%)
May 16, 2024	42.43	42.66	42.37	42.62	1,170,510	+0.23(+0.54%)
May 15, 2024	42.72	42.73	42.18	42.39	4,875,523	-0.21(-0.49%)
May 14, 2024	43.01	43.10	42.39	42.60	1,786,630	-0.42(-0.98%)
May 13, 2024	43.21	43.44	42.80	43.02	3,079,131	-0.26(-0.60%)
May 10, 2024	43.10	43.49	42.92	43.28	1,166,270	+0.24(+0.56%)
May 09, 2024	42.80	43.38	42.80	43.04	1,768,371	+0.26(+0.61%)
May 08, 2024	42.86	43.20	42.73	42.78	1,864,902	-0.11(-0.26%)
May 07, 2024	43.35	43.64	42.83	42.89	2,168,795	-0.44(-1.02%)
May 06, 2024	42.37	43.47	42.37	43.33	2,525,600	+1.10(+2.60%)
May 03, 2024	42.09	42.53	41.98	42.23	1,205,303	+0.51(+1.22%)
May 02, 2024	40.79	41.85	40.70	41.72	2,339,264	+0.96(+2.36%)
May 01, 2024	40.57	40.93	40.51	40.76	2,170,534	+0.05(+0.12%)
Apr 30, 2024	40.55	40.91	40.50	40.71	1,553,259	+0.04(+0.10%)
Apr 29, 2024	40.41	40.75	40.27	40.67	1,475,157	+0.22(+0.54%)
Apr 26, 2024	40.18	40.55	40.10	40.45	742,069	+0.26(+0.65%)
Apr 25, 2024	40.20	40.23	39.86	40.19	934,450	-0.24(-0.59%)
Apr 24, 2024	40.28	40.56	40.16	40.43	2,355,709	+0.16(+0.40%)
Apr 23, 2024	40.18	40.44	40.11	40.27	1,041,259	+0.09(+0.22%)
Apr 22, 2024	40.22	40.63	40.15	40.18	1,999,491	-0.08(-0.20%)
Apr 19, 2024	40.22	40.51	40.09	40.26	987,649	-0.04(-0.10%)
Apr 18, 2024	40.09	40.51	40.06	40.30	611,090	+0.23(+0.57%)
Apr 17, 2024	40.37	40.39	39.76	40.07	1,315,084	-0.26(-0.64%)
Apr 16, 2024	40.10	40.40	39.91	40.33	961,762	+0.11(+0.27%)
Apr 15, 2024	40.42	40.93	40.07	40.22	1,769,651	-0.14(-0.35%)
Apr 12, 2024	40.46	40.65	39.81	40.36	1,438,604	-0.13(-0.32%)
Apr 11, 2024	40.95	40.95	40.43	40.49	1,298,843	-0.49(-1.20%)
Apr 10, 2024	41.40	41.83	40.40	40.98	1,830,259	-0.54(-1.30%)
Apr 09, 2024	42.19	42.35	41.40	41.52	751,971	-0.63(-1.49%)
Apr 08, 2024	42.44	42.44	42.01	42.15	400,592	-0.26(-0.61%)
Apr 05, 2024	42.21	42.65	42.14	42.41	367,693	+0.22(+0.52%)
Apr 04, 2024	42.75	42.85	41.95	42.19	1,546,144	-0.37(-0.87%)
Apr 03, 2024	43.20	43.40	42.52	42.56	726,802	-0.70(-1.62%)
Apr 02, 2024	43.15	43.40	42.98	43.26	621,449	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.