Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.77	11.96	11.70	11.70	135,044	-0.08(-0.68%)
Jun 29, 2006	11.78	11.78	11.78	11.78	0	+0.05(+0.43%)
Jun 28, 2006	12.00	12.05	11.69	11.73	233,322	-0.41(-3.38%)
Jun 27, 2006	12.00	12.20	11.94	12.14	502,020	+0.18(+1.51%)
Jun 23, 2006	11.86	11.99	11.80	11.96	81,056	+0.16(+1.36%)
Jun 22, 2006	11.95	12.05	11.80	11.80	188,018	-0.20(-1.67%)
Jun 21, 2006	11.87	12.22	11.87	12.00	223,075	-0.02(-0.17%)
Jun 20, 2006	12.50	12.55	11.96	12.02	598,333	-0.43(-3.45%)
Jun 19, 2006	12.27	12.50	12.22	12.45	880,054	+0.18(+1.47%)
Jun 16, 2006	12.00	12.45	12.00	12.27	479,134	+0.21(+1.74%)
Jun 15, 2006	11.75	12.16	11.75	12.06	775,567	+0.05(+0.42%)
Jun 14, 2006	12.03	12.08	11.81	12.01	195,028	-0.13(-1.07%)
Jun 13, 2006	12.07	12.24	12.04	12.14	218,245	-0.11(-0.90%)
Jun 12, 2006	12.38	12.39	12.20	12.25	207,131	-0.13(-1.05%)
Jun 09, 2006	12.06	12.40	12.06	12.38	312,536	+0.18(+1.48%)
Jun 08, 2006	12.10	12.37	12.02	12.20	682,457	-0.03(-0.25%)
Jun 07, 2006	12.02	12.50	12.02	12.23	500,953	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.