Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		24.50	24.50	24.50	0	+0.02(+0.08%)
May 11, 2018	24.50	24.52	24.48	24.48	96,167	+0.00(+0.00%)
May 10, 2018	24.46	24.53	24.46	24.48	58,858	-0.02(-0.08%)
May 09, 2018	24.51	24.52	24.47	24.50	33,733	-0.02(-0.08%)
May 08, 2018	24.51	24.53	24.47	24.52	48,691	+0.04(+0.16%)
May 07, 2018	24.50	24.53	24.48	24.48	26,879	-0.02(-0.08%)
May 04, 2018	24.48	24.53	24.48	24.50	25,890	+0.02(+0.08%)
May 03, 2018	24.49	24.51	24.46	24.48	70,942	+0.02(+0.08%)
May 02, 2018	24.50	24.59	24.46	24.46	113,497	-0.11(-0.45%)
May 01, 2018	24.51	24.60	24.46	24.57	175,035	-0.02(-0.08%)
Apr 30, 2018	24.51	24.71	24.51	24.59	288,896	-0.09(-0.36%)
Apr 27, 2018	24.63	24.72	24.63	24.68	128,100	-0.04(-0.16%)
Apr 26, 2018	24.68	24.72	24.64	24.72	381,561	+0.04(+0.16%)
Apr 25, 2018	24.70	24.73	24.66	24.68	83,198	-0.03(-0.12%)
Apr 24, 2018	24.70	24.80	24.62	24.71	449,789	+0.00(+0.00%)
Apr 23, 2018	24.55	24.75	24.55	24.71	190,621	+0.11(+0.45%)
Apr 20, 2018	24.64	24.65	24.59	24.60	54,120	+0.00(+0.00%)
Apr 19, 2018	24.63	24.71	24.58	24.60	146,004	-0.23(-0.93%)
Apr 18, 2018	24.68	24.83	24.68	24.83	350,433	+0.14(+0.57%)
Apr 17, 2018	24.61	24.73	24.59	24.69	213,244	+0.08(+0.33%)
Apr 16, 2018	24.54	24.64	24.54	24.61	106,583	+0.03(+0.12%)
Apr 13, 2018	24.53	24.64	24.53	24.58	166,597	+0.02(+0.08%)
Apr 12, 2018	24.54	24.62	24.54	24.56	114,170	+0.02(+0.08%)
Apr 11, 2018	24.48	24.63	24.48	24.54	221,376	+0.03(+0.12%)
Apr 10, 2018	24.63	24.63	24.51	24.51	314,126	-0.08(-0.33%)
Apr 09, 2018	24.45	24.63	24.43	24.59	266,696	+0.16(+0.65%)
Apr 06, 2018	24.45	24.49	24.38	24.43	124,717	-0.02(-0.08%)
Apr 05, 2018	24.45	24.50	24.45	24.45	96,627	-0.02(-0.08%)
Apr 04, 2018	24.56	24.56	24.41	24.47	287,853	-0.06(-0.24%)
Apr 03, 2018	24.50	24.56	24.46	24.53	181,750	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.