Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 27, 2014	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Jun 24, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 23, 2014	0.1100	0.1400	0.1100	0.1300	7,500	+0.02(+18.18%)
Jun 19, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 18, 2014	0.1150	0.1150	0.1150	0.1150	6,000	+0.01(+9.52%)
Jun 13, 2014		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 12, 2014	0.1150	0.1200	0.1150	0.1200	1,500	+0.00(+0.00%)
Jun 11, 2014	0.1200	0.1200	0.1200	0.1200	10,072	+0.00(+0.00%)
Jun 09, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 03, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 30, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.03(-20.00%)
May 28, 2014		0.1750	0.1750	0.1750	0	+0.04(+29.63%)
May 27, 2014	0.1350	0.1350	0.1350	0.1350	41,500	+0.00(+0.00%)
May 26, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
May 21, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 14, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.02(-16.67%)
May 13, 2014	0.1600	0.1600	0.1500	0.1500	3,000	-0.01(-6.25%)
May 07, 2014		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
May 05, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 01, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 21, 2014		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Apr 17, 2014		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 16, 2014	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Apr 14, 2014		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Apr 11, 2014	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)
Apr 10, 2014	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)
Apr 09, 2014	0.1750	0.1750	0.1750	0.1750	862	-0.01(-2.78%)
Apr 08, 2014	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+2.86%)
Apr 04, 2014		0.1750	0.1750	0.1750	0	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.