Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Jun 26, 2019	0.2150	0.2250	0.2100	0.2150	85,500	-0.01(-4.44%)
Jun 25, 2019	0.2200	0.2250	0.2200	0.2250	29,000	+0.01(+2.27%)
Jun 24, 2019	0.1900	0.2250	0.1900	0.2200	192,099	+0.02(+12.82%)
Jun 21, 2019	0.2000	0.2000	0.1950	0.1950	8,700	-0.01(-2.50%)
Jun 20, 2019	0.2000	0.2050	0.1850	0.2000	166,800	+0.01(+5.26%)
Jun 19, 2019	0.1900	0.1900	0.1900	0.1900	19,000	+0.00(+0.00%)
Jun 18, 2019	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Jun 17, 2019	0.1900	0.1950	0.1850	0.1950	28,504	+0.01(+2.63%)
Jun 14, 2019	0.1950	0.2000	0.1900	0.1900	106,500	-0.01(-2.56%)
Jun 13, 2019	0.1900	0.1950	0.1750	0.1950	52,500	+0.01(+5.41%)
Jun 12, 2019	0.1900	0.1900	0.1850	0.1850	10,499	+0.00(+0.00%)
Jun 10, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 07, 2019	0.1900	0.1900	0.1900	0.1900	30,000	+0.00(+0.00%)
Jun 06, 2019	0.1850	0.1900	0.1850	0.1900	37,000	+0.02(+8.57%)
Jun 05, 2019	0.1850	0.1850	0.1750	0.1750	232,400	-0.01(-2.78%)
Jun 04, 2019	0.1800	0.1850	0.1800	0.1800	25,000	-0.01(-5.26%)
Jun 03, 2019	0.1950	0.2050	0.1800	0.1900	129,385	-0.01(-5.00%)
May 31, 2019	0.2000	0.2050	0.2000	0.2000	10,300	-0.00(-2.44%)
May 30, 2019	0.2100	0.2100	0.2050	0.2050	7,300	+0.00(+2.50%)
May 29, 2019	0.1950	0.2000	0.1950	0.2000	7,000	+0.00(+0.00%)
May 27, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 24, 2019	0.2000	0.2100	0.2000	0.2000	74,794	+0.00(+0.00%)
May 23, 2019	0.1950	0.2000	0.1950	0.2000	26,000	+0.01(+2.56%)
May 22, 2019	0.1950	0.1950	0.1950	0.1950	1,700	+0.01(+5.41%)
May 21, 2019	0.1900	0.1950	0.1850	0.1850	41,200	-0.01(-2.63%)
May 17, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 16, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 15, 2019	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+5.26%)
May 14, 2019	0.2050	0.2050	0.1850	0.1900	87,000	-0.01(-7.32%)
May 13, 2019	0.2100	0.2100	0.2000	0.2050	32,500	+0.00(+0.00%)
May 10, 2019	0.2100	0.2100	0.2050	0.2050	2,500	-0.01(-2.38%)
May 09, 2019	0.2050	0.2150	0.2050	0.2100	46,507	+0.01(+5.00%)
May 08, 2019	0.2200	0.2200	0.2000	0.2000	24,000	-0.02(-9.09%)
May 06, 2019		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
May 03, 2019	0.2200	0.2250	0.2200	0.2250	18,500	+0.01(+4.65%)
May 02, 2019	0.2300	0.2300	0.2150	0.2150	76,000	-0.02(-6.52%)
May 01, 2019	0.2300	0.2300	0.2250	0.2300	25,500	+0.00(+0.00%)
Apr 30, 2019	0.2450	0.2500	0.2300	0.2300	185,250	-0.02(-8.00%)
Apr 29, 2019	0.2500	0.2500	0.2450	0.2500	11,000	+0.00(+0.00%)
Apr 26, 2019	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Apr 25, 2019	0.2400	0.2500	0.2400	0.2450	7,000	-0.02(-5.77%)
Apr 24, 2019	0.2350	0.2600	0.2350	0.2600	33,000	+0.02(+8.33%)
Apr 23, 2019	0.2350	0.2400	0.2350	0.2400	25,600	+0.01(+2.13%)
Apr 22, 2019	0.2450	0.2500	0.2350	0.2350	24,000	-0.02(-6.00%)
Apr 18, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 17, 2019	0.2550	0.2550	0.2500	0.2500	19,500	-0.01(-3.85%)
Apr 16, 2019	0.2600	0.2600	0.2550	0.2600	12,000	+0.00(+0.00%)
Apr 15, 2019	0.2700	0.2700	0.2600	0.2600	30,000	-0.01(-1.89%)
Apr 12, 2019	0.2700	0.2700	0.2650	0.2650	9,850	-0.01(-3.64%)
Apr 11, 2019	0.2750	0.2750	0.2700	0.2750	32,000	+0.00(+0.00%)
Apr 10, 2019	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)
Apr 09, 2019	0.2700	0.2750	0.2650	0.2700	18,500	+0.00(+0.00%)
Apr 08, 2019	0.2800	0.2800	0.2700	0.2700	40,500	-0.01(-3.57%)
Apr 05, 2019	0.2750	0.2800	0.2750	0.2800	16,500	+0.01(+1.82%)
Apr 04, 2019	0.2650	0.2900	0.2650	0.2750	91,509	+0.01(+1.85%)
Apr 03, 2019	0.2700	0.2700	0.2700	0.2700	5,899	+0.00(+0.00%)
Apr 02, 2019	0.2700	0.2750	0.2700	0.2700	3,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.