Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Jun 25, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.02(-21.43%) |
Jun 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 9,000 | +0.02(+27.27%) |
Jun 08, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jun 07, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | +0.00(+0.00%) |
Jun 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jun 01, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | -0.01(-14.29%) |
May 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
May 19, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 12, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
May 10, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
May 07, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.02(-21.05%) |
May 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.02(+26.67%) |
Apr 27, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
Apr 16, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |