Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2017	0.0400	0.0400	0.0400	0.0400	2,625	-0.00(-11.11%)
Jun 13, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 09, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jun 07, 2017		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
May 24, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 18, 2017		0.0300	0.0300	0.0300	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.