Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Jun 29, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 241,274 | +0.01(+1.54%) |
Jun 28, 2021 | 0.3150 | 0.3400 | 0.3100 | 0.3250 | 293,088 | +0.02(+6.56%) |
Jun 25, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 160,290 | +0.01(+1.67%) |
Jun 24, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 188,772 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2900 | 0.3250 | 0.2900 | 0.3000 | 213,332 | +0.02(+5.26%) |
Jun 22, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 136,000 | -0.02(-6.56%) |
Jun 21, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3050 | 505,979 | +0.02(+5.17%) |
Jun 18, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 224,593 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 412,936 | -0.02(-4.92%) |
Jun 16, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 157,550 | -0.01(-1.61%) |
Jun 15, 2021 | 0.3650 | 0.3650 | 0.3000 | 0.3100 | 453,580 | -0.05(-15.07%) |
Jun 14, 2021 | 0.3150 | 0.3650 | 0.3150 | 0.3650 | 315,350 | +0.04(+14.06%) |
Jun 11, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 268,168 | -0.01(-3.03%) |
Jun 10, 2021 | 0.3200 | 0.3350 | 0.3000 | 0.3300 | 204,320 | +0.01(+1.54%) |
Jun 09, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3250 | 280,155 | -0.02(-4.41%) |
Jun 08, 2021 | 0.4000 | 0.4100 | 0.3300 | 0.3400 | 883,341 | -0.04(-11.69%) |
Jun 07, 2021 | 0.3600 | 0.4100 | 0.3550 | 0.3850 | 1,993,989 | +0.03(+6.94%) |
Jun 04, 2021 | 0.3050 | 0.3700 | 0.3050 | 0.3600 | 992,902 | +0.07(+22.03%) |
Jun 03, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 590,361 | -0.03(-9.23%) |
Jun 02, 2021 | 0.3000 | 0.3450 | 0.2900 | 0.3250 | 1,135,917 | +0.04(+12.07%) |
Jun 01, 2021 | 0.2400 | 0.3150 | 0.2350 | 0.2900 | 2,826,631 | +0.06(+28.89%) |
May 31, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 156,663 | +0.01(+4.65%) |
May 28, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 130,200 | +0.01(+4.88%) |
May 27, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 210,750 | -0.01(-4.65%) |
May 26, 2021 | 0.2400 | 0.2600 | 0.2150 | 0.2150 | 1,042,769 | -0.04(-14.00%) |
May 25, 2021 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 2,313,029 | +0.08(+47.06%) |
May 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
May 20, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 191,000 | +0.01(+7.69%) |
May 19, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 116,500 | +0.00(+0.00%) |
May 18, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 29,400 | -0.01(-3.70%) |
May 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 169,000 | -0.01(-3.57%) |
May 14, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 522,800 | +0.00(+0.00%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,025 | +0.00(+0.00%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 341,401 | +0.00(+0.00%) |
May 11, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 79,555 | +0.01(+3.70%) |
May 10, 2021 | 0.1300 | 0.1750 | 0.1300 | 0.1350 | 1,147,200 | +0.00(+0.00%) |
May 07, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 297,200 | +0.01(+8.00%) |
May 06, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 124,500 | +0.00(+0.00%) |
May 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 155,000 | +0.01(+4.17%) |
May 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,017 | -0.01(-4.00%) |
May 03, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 64,000 | +0.01(+8.70%) |
Apr 30, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 232,042 | -0.01(-8.00%) |
Apr 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 58,333 | -0.01(-7.41%) |
Apr 28, 2021 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 134,892 | +0.01(+8.00%) |
Apr 27, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 131,200 | -0.01(-3.85%) |
Apr 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,000 | -0.01(-3.70%) |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 71,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+7.69%) |
Apr 15, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 44,499 | +0.01(+4.00%) |
Apr 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Apr 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 33,000 | -0.01(-7.14%) |
Apr 08, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 60,000 | +0.01(+7.69%) |
Apr 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 102,600 | +0.01(+4.00%) |
Apr 06, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 29,000 | +0.00(+0.00%) |