Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jun 28, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 73,022 | +0.01(+9.52%) |
Jun 24, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 38,000 | -0.01(-4.55%) |
Jun 23, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,500 | -0.01(-4.35%) |
Jun 22, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.00(-4.17%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,600 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,000 | -0.01(-11.54%) |
Jun 09, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 82,000 | +0.01(+13.04%) |
Jun 07, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,550 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 10,801 | -0.01(-11.54%) |
Jun 03, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,500 | +0.01(+4.00%) |
Jun 02, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 18,300 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,200 | +0.01(+4.17%) |
May 30, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 27, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 95,000 | -0.01(-8.00%) |
May 25, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
May 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 43,082 | +0.00(+0.00%) |
May 20, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
May 19, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 902,555 | +0.02(+19.05%) |
May 18, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 1,062,184 | -0.03(-19.23%) |
May 17, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,232 | -0.01(-3.70%) |
May 16, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 57,663 | +0.01(+8.00%) |
May 13, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 4,688 | +0.01(+4.17%) |
May 12, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 77,093 | -0.02(-14.29%) |
May 11, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 43,500 | +0.00(+0.00%) |
May 10, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | +0.00(+0.00%) |
May 09, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 106,100 | -0.01(-6.67%) |
May 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
May 04, 2022 | 0.1450 | 468 | +0.00(+0.00%) | |||
May 03, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,000 | -0.01(-3.33%) |
May 02, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 135,690 | -0.01(-3.23%) |
Apr 29, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 61,085 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,100 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,250 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 15,500 | -0.01(-6.06%) |
Apr 22, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 92,200 | -0.01(-8.33%) |
Apr 21, 2022 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 111,250 | +0.04(+24.14%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 149,633 | -0.01(-6.45%) |
Apr 19, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 17,500 | -0.01(-3.13%) |
Apr 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Apr 13, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 56,051 | +0.01(+3.13%) |
Apr 12, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,100 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 42,500 | +0.01(+3.23%) |
Apr 08, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.02(-11.43%) |
Apr 07, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,178 | +0.02(+12.90%) |
Apr 06, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,001 | -0.02(-11.43%) |
Apr 05, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Apr 04, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 93,500 | +0.04(+24.14%) |