Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
May 29, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
May 28, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.01(+5.56%) |
May 24, 2024 | 0.0900 | 15 | +0.00(+5.88%) | |||
May 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,300 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,500 | +0.01(+13.33%) |
May 17, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 | +0.01(+7.69%) |
Apr 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Apr 22, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 19, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 100,000 | +0.01(+7.69%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 88,000 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,200 | -0.01(-6.25%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,062 | +0.01(+6.67%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 54,000 | -0.01(-6.25%) |
Apr 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 418,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,000 | -0.01(-5.88%) |
Apr 05, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 142,000 | +0.01(+21.43%) |
Apr 03, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,000 | +0.00(+0.00%) |