Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.290	1.290	1.290	0	+0.00(+0.00%)
Jun 27, 2013	1.300	1.340	1.290	1.290	17,960	-0.05(-3.73%)
Jun 26, 2013	1.270	1.390	1.270	1.340	14,900	+0.11(+8.94%)
Jun 25, 2013		1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 24, 2013	1.250	1.300	1.230	1.230	53,600	+0.03(+2.50%)
Jun 21, 2013	1.200	1.200	1.200	1.200	15,000	-0.01(-0.83%)
Jun 20, 2013	1.210	1.210	1.210	1.210	400	+0.01(+0.83%)
Jun 19, 2013	1.180	1.240	1.180	1.200	15,200	+0.01(+0.84%)
Jun 18, 2013	1.190	1.190	1.190	1.190	750	-0.02(-1.65%)
Jun 17, 2013	1.210	1.210	1.210	1.210	1,000	+0.01(+0.83%)
Jun 14, 2013	1.210	1.210	1.200	1.200	600	+0.02(+1.69%)
Jun 13, 2013	1.220	1.220	1.170	1.180	2,000	-0.04(-3.28%)
Jun 12, 2013	1.220	1.220	1.220	1.220	500	+0.04(+3.39%)
Jun 11, 2013	1.260	1.260	1.180	1.180	6,450	-0.08(-6.35%)
Jun 10, 2013	1.200	1.260	1.200	1.260	6,500	+0.11(+9.57%)
Jun 07, 2013	1.080	1.180	1.080	1.150	4,500	+0.09(+8.49%)
Jun 06, 2013	0.9700	1.100	0.9700	1.060	5,600	+0.12(+12.77%)
Jun 05, 2013		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 04, 2013	0.9400	0.9400	0.9400	0.9400	10,500	+0.00(+0.00%)
Jun 03, 2013	0.9400	0.9400	0.9400	0.9400	2,000	-0.01(-1.05%)
May 31, 2013	0.9500	0.9500	0.9500	0.9500	15,000	+0.04(+4.40%)
May 30, 2013	0.9500	0.9500	0.9100	0.9100	26,000	-0.02(-2.15%)
May 29, 2013		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 28, 2013	0.9300	0.9300	0.9300	0.9300	1,600	+0.00(+0.00%)
May 27, 2013	0.9400	0.9400	0.9300	0.9300	15,000	+0.00(+0.00%)
May 24, 2013	0.9300	0.9300	0.9300	0.9300	8,575	-0.02(-2.11%)
May 23, 2013	0.9500	0.9500	0.9300	0.9500	20,100	+0.00(+0.00%)
May 22, 2013	0.9200	0.9500	0.9200	0.9500	19,517	+0.05(+5.56%)
May 21, 2013	0.9400	0.9400	0.8800	0.9000	38,000	+0.00(+0.00%)
May 17, 2013		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
May 16, 2013	0.8900	0.9000	0.8600	0.8600	27,000	+0.01(+1.18%)
May 15, 2013	0.8300	0.8500	0.8300	0.8500	6,000	+0.04(+4.94%)
May 13, 2013		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 10, 2013	0.8200	0.8200	0.8100	0.8100	10,000	+0.01(+1.25%)
May 09, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 08, 2013	0.8300	0.8300	0.8000	0.8000	30,000	-0.02(-2.44%)
May 07, 2013	0.8400	0.8400	0.8100	0.8200	15,000	-0.08(-8.89%)
May 06, 2013	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.65%)
May 03, 2013	0.8500	0.8600	0.8500	0.8600	12,000	-0.01(-1.15%)
May 02, 2013	0.8400	0.8700	0.8300	0.8700	7,000	+0.01(+1.16%)
May 01, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 30, 2013	0.9600	0.9600	0.8600	0.8600	35,700	-0.06(-6.52%)
Apr 29, 2013	0.9000	0.9500	0.9000	0.9200	14,500	+0.05(+5.75%)
Apr 26, 2013	0.8300	0.8700	0.8500	0.8700	11,200	+0.02(+2.35%)
Apr 25, 2013	0.8300	0.8500	0.8300	0.8500	10,150	+0.02(+2.41%)
Apr 24, 2013	0.8300	0.8300	0.8300	0.8300	3,000	+0.01(+1.22%)
Apr 23, 2013	0.8300	0.8500	0.8200	0.8200	29,500	+0.06(+7.89%)
Apr 22, 2013	0.7600	0.7600	0.7600	0.7600	2,000	+0.01(+1.33%)
Apr 19, 2013	0.7500	0.7500	0.7500	0.7500	4,000	-0.01(-1.32%)
Apr 18, 2013	0.7600	0.7600	0.7600	0.7600	500	-0.04(-5.00%)
Apr 17, 2013	0.8000	0.8000	0.8000	0.8000	1,000	-0.01(-1.23%)
Apr 16, 2013	0.8100	0.8100	0.8100	0.8100	15,000	+0.01(+1.25%)
Apr 15, 2013	0.8000	0.8000	0.8000	0.8000	10,400	-0.01(-1.23%)
Apr 12, 2013	0.8100	0.8100	0.8100	0.8100	5,000	+0.04(+5.19%)
Apr 11, 2013		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 10, 2013	0.7700	0.7700	0.7700	0.7700	1,000	-0.02(-2.53%)
Apr 09, 2013	0.7900	0.7900	0.7900	0.7900	5,000	-0.01(-1.25%)
Apr 08, 2013	0.8000	0.8000	0.8000	0.8000	13,768	+0.00(+0.00%)
Apr 05, 2013	0.7200	0.8000	0.7200	0.8000	9,000	+0.11(+15.94%)
Apr 04, 2013	0.6900	0.6900	0.6900	0.6900	5,000	+0.02(+2.99%)
Apr 03, 2013		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 02, 2013	0.7000	0.7500	0.6700	0.6700	6,000	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.