Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 28, 2018	0.2400	0.2400	0.2400	0.2400	4,500	+0.01(+6.67%)
Jun 18, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jun 13, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 08, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Jun 07, 2018	0.2450	0.2450	0.2450	0.2450	2,489	+0.01(+6.52%)
Jun 05, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 04, 2018	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-2.04%)
Jun 01, 2018	0.2450	0.2450	0.2450	0.2450	4,000	+0.01(+6.52%)
May 31, 2018	0.2100	0.2300	0.2050	0.2300	98,386	+0.03(+12.20%)
May 24, 2018		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
May 16, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 15, 2018	0.2300	0.2300	0.2300	0.2300	2,000	+0.02(+6.98%)
May 14, 2018	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)
May 11, 2018	0.2150	0.2150	0.2150	0.2150	16,500	+0.01(+2.38%)
May 10, 2018	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
May 09, 2018	0.2300	0.2300	0.1800	0.2100	59,090	-0.02(-8.70%)
May 03, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 01, 2018		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Apr 20, 2018		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Apr 17, 2018		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Apr 12, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.