Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Jun 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 200,000 | -0.01(-14.29%) |
Jun 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
Jun 14, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 259,000 | -0.01(-14.29%) |
Jun 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 06, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 117,000 | -0.01(-14.29%) |
Jun 03, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 123,000 | +0.01(+16.67%) |
Jun 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
May 02, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 66,500 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.01(+16.67%) |
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,400 | -0.01(-14.29%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210,000 | +0.01(+16.67%) |
Apr 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,700 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Apr 21, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 63,000 | +0.01(+16.67%) |
Apr 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,000 | -0.01(-14.29%) |
Apr 06, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 693,763 | -0.00(-12.50%) |
Apr 05, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 175,500 | +0.00(+0.00%) |