Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0250	0.0250	0.0250	0.0250	1,870	+0.00(+0.00%)
Jun 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 27, 2017	0.0250	0.0250	0.0250	0.0250	23,000	+0.00(+0.00%)
Jun 26, 2017	0.0250	0.0250	0.0250	0.0250	70,000	-0.00(-16.67%)
Jun 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 20, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 19, 2017	0.0250	0.0300	0.0250	0.0300	17,500	+0.00(+0.00%)
Jun 16, 2017	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Jun 14, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 13, 2017	0.0250	0.0250	0.0250	0.0250	33,000	-0.00(-16.67%)
Jun 12, 2017	0.0300	0.0300	0.0300	0.0300	85,000	+0.01(+50.00%)
Jun 09, 2017	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Jun 05, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 31, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 30, 2017	0.0200	0.0200	0.0200	0.0200	2,100	-0.01(-20.00%)
May 26, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 25, 2017	0.0200	0.0200	0.0200	0.0200	55,000	+0.00(+0.00%)
May 24, 2017	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
May 23, 2017	0.0200	0.0250	0.0200	0.0250	37,000	+0.00(+0.00%)
May 17, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 16, 2017	0.0250	0.0250	0.0200	0.0200	1,837,750	-0.01(-33.33%)
May 09, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 02, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 28, 2017		0.0350	0.0350	0.0350	200	+0.01(+16.67%)
Apr 25, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 19, 2017	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 18, 2017	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Apr 17, 2017	0.0350	0.0350	0.0300	0.0300	17,000	-0.01(-14.29%)
Apr 12, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.