Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jun 28, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 225,800 | +0.00(+0.00%) |
Jun 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 136,000 | -0.01(-3.85%) |
Jun 22, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 109,450 | +0.01(+4.00%) |
Jun 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 56,500 | -0.01(-3.85%) |
Jun 20, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 75,400 | -0.01(-3.70%) |
Jun 19, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 96,500 | +0.01(+8.00%) |
Jun 18, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 589,000 | -0.02(-10.71%) |
Jun 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,000 | -0.01(-6.67%) |
Jun 14, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 257,500 | +0.01(+7.14%) |
Jun 13, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 105,500 | +0.01(+7.69%) |
Jun 12, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,500 | +0.01(+4.00%) |
Jun 11, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 62,000 | -0.01(-7.41%) |
Jun 08, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,000 | +0.01(+3.85%) |
Jun 07, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,500 | +0.00(+0.00%) |
Jun 06, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |
Jun 05, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,500 | +0.01(+8.00%) |
Jun 04, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,300 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 60,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 60,000 | -0.01(-7.41%) |
May 31, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 88,300 | +0.00(+0.00%) |
May 30, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 141,128 | +0.00(+0.00%) |
May 29, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,000 | -0.01(-3.57%) |
May 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | -0.00(-3.45%) |
May 25, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 164,900 | +0.01(+11.54%) |
May 24, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 308,390 | +0.01(+4.00%) |
May 23, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 50,000 | +0.00(+0.00%) |
May 22, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
May 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 17, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 115,000 | -0.01(-11.54%) |
May 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,900 | +0.00(+0.00%) |
May 14, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 95,800 | -0.01(-7.14%) |
May 11, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.01(+7.69%) |
May 10, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 53,300 | -0.01(-7.14%) |
May 09, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 97,000 | +0.01(+3.70%) |
May 08, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,500 | -0.01(-3.57%) |
May 07, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 81,700 | +0.01(+3.70%) |
May 04, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 98,500 | +0.01(+3.85%) |
May 03, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 42,500 | -0.01(-7.14%) |
May 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
May 01, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 48,300 | +0.01(+3.70%) |
Apr 30, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 50,192 | +0.00(+0.00%) |
Apr 27, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 21,500 | -0.01(-3.57%) |
Apr 25, 2012 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 242,878 | -0.00(-3.45%) |
Apr 24, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 118,100 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 98,340 | +0.00(+0.00%) |
Apr 20, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 89,879 | +0.00(+0.00%) |
Apr 19, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 57,164 | +0.00(+0.00%) |
Apr 18, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 122,117 | +0.00(+0.00%) |
Apr 17, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 184,500 | +0.01(+7.41%) |
Apr 16, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,700 | -0.01(-3.57%) |
Apr 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 92,500 | +0.01(+3.70%) |
Apr 12, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,640 | -0.01(-3.57%) |
Apr 11, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 129,669 | +0.01(+7.69%) |
Apr 10, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 112,900 | +0.00(+0.00%) |
Apr 09, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 119,800 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 110,203 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,000 | -0.01(-3.70%) |
Apr 03, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 119,991 | -0.01(-3.57%) |