Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.730	0	+0.03(+1.76%)
Jun 29, 2023	1.750	1.750	1.670	1.700	321,232	-0.05(-2.86%)
Jun 28, 2023	1.680	1.750	1.660	1.750	148,781	+0.07(+4.17%)
Jun 27, 2023	1.750	1.750	1.650	1.680	196,502	-0.07(-4.00%)
Jun 26, 2023	1.740	1.750	1.660	1.750	328,985	-0.03(-1.69%)
Jun 23, 2023	1.810	1.810	1.720	1.780	343,485	-0.03(-1.66%)
Jun 22, 2023	1.840	1.840	1.760	1.810	204,950	-0.01(-0.55%)
Jun 21, 2023	1.840	1.850	1.760	1.820	177,062	-0.04(-2.15%)
Jun 20, 2023	1.920	1.920	1.820	1.860	187,807	-0.06(-3.12%)
Jun 19, 2023	1.810	1.980	1.790	1.920	338,786	+0.10(+5.49%)
Jun 16, 2023	1.760	1.870	1.760	1.820	598,866	+0.05(+2.82%)
Jun 15, 2023	1.750	1.800	1.710	1.770	203,662	+0.05(+2.91%)
Jun 14, 2023	1.840	1.850	1.700	1.720	210,059	-0.12(-6.52%)
Jun 13, 2023	1.650	1.900	1.640	1.840	743,403	+0.19(+11.52%)
Jun 12, 2023	1.700	1.715	1.580	1.650	753,427	-0.09(-5.17%)
Jun 09, 2023	1.750	1.775	1.690	1.740	483,789	-0.02(-1.14%)
Jun 08, 2023	1.830	1.830	1.730	1.760	422,688	-0.08(-4.35%)
Jun 07, 2023	1.820	1.860	1.790	1.840	222,152	-0.04(-2.13%)
Jun 06, 2023	1.930	1.930	1.830	1.880	185,860	-0.07(-3.59%)
Jun 05, 2023	1.970	1.970	1.870	1.950	243,580	+0.00(+0.00%)
Jun 02, 2023	1.800	1.970	1.780	1.950	416,470	+0.12(+6.56%)
Jun 01, 2023	1.850	1.920	1.800	1.830	186,527	-0.04(-2.14%)
May 31, 2023	1.930	1.930	1.760	1.870	777,202	-0.06(-3.11%)
May 30, 2023	2.030	2.040	1.870	1.930	466,503	-0.09(-4.46%)
May 29, 2023	1.970	2.060	1.970	2.020	84,205	-0.01(-0.49%)
May 26, 2023	1.940	2.040	1.910	2.030	186,653	+0.11(+5.73%)
May 25, 2023	2.060	2.060	1.910	1.920	330,137	-0.11(-5.42%)
May 24, 2023	2.060	2.070	1.890	2.030	813,763	-0.07(-3.33%)
May 23, 2023	2.020	2.165	2.010	2.100	747,910	+0.06(+2.94%)
May 19, 2023				2.040	0	+0.15(+7.94%)
May 18, 2023	1.980	2.020	1.890	1.890	1,362,083	-0.08(-4.06%)
May 17, 2023	2.140	2.140	1.970	1.970	665,312	-0.20(-9.22%)
May 16, 2023	2.140	2.180	2.040	2.170	738,069	+0.05(+2.36%)
May 15, 2023	2.180	2.180	2.115	2.120	151,907	-0.10(-4.50%)
May 12, 2023	2.260	2.300	2.140	2.220	388,524	-0.03(-1.33%)
May 11, 2023	2.210	2.340	2.210	2.250	349,924	-0.05(-2.17%)
May 10, 2023	2.300	2.370	2.255	2.300	336,037	+0.02(+0.88%)
May 09, 2023	2.210	2.280	2.160	2.280	311,580	+0.08(+3.64%)
May 08, 2023	2.220	2.250	2.140	2.200	174,734	+0.02(+0.92%)
May 05, 2023	2.100	2.240	2.100	2.180	272,997	+0.08(+3.81%)
May 04, 2023	2.240	2.250	2.050	2.100	578,490	-0.13(-5.83%)
May 03, 2023	2.190	2.240	2.180	2.230	212,203	+0.07(+3.24%)
May 02, 2023	2.270	2.270	2.150	2.160	195,298	-0.12(-5.26%)
May 01, 2023	2.310	2.340	2.230	2.280	211,057	-0.06(-2.56%)
Apr 28, 2023	2.230	2.350	2.230	2.340	219,914	+0.02(+0.86%)
Apr 27, 2023	2.190	2.330	2.180	2.320	343,757	+0.13(+5.94%)
Apr 26, 2023	2.210	2.240	2.170	2.190	279,689	+0.00(+0.00%)
Apr 25, 2023	2.310	2.320	2.170	2.190	405,571	-0.16(-6.81%)
Apr 24, 2023	2.300	2.370	2.250	2.350	378,898	+0.09(+3.98%)
Apr 21, 2023	2.260	2.300	2.190	2.260	419,630	+0.01(+0.44%)
Apr 20, 2023	2.290	2.290	2.120	2.250	589,492	+0.02(+0.90%)
Apr 19, 2023	2.050	2.280	2.050	2.230	703,155	+0.18(+8.78%)
Apr 18, 2023	2.130	2.130	2.010	2.050	860,397	-0.09(-4.21%)
Apr 17, 2023	2.140	2.160	2.130	2.140	305,310	-0.01(-0.47%)
Apr 14, 2023	2.150	2.160	2.130	2.150	334,731	+0.04(+1.90%)
Apr 13, 2023	2.180	2.180	2.100	2.110	358,363	-0.05(-2.31%)
Apr 12, 2023	2.240	2.240	2.140	2.160	523,077	-0.06(-2.70%)
Apr 11, 2023	2.240	2.270	2.200	2.220	191,669	-0.01(-0.45%)
Apr 10, 2023	2.220	2.260	2.200	2.230	265,828	-0.06(-2.62%)
Apr 06, 2023				2.290	0	+0.14(+6.51%)
Apr 05, 2023	2.340	2.350	2.150	2.150	653,648	-0.20(-8.51%)
Apr 04, 2023	2.360	2.425	2.320	2.350	245,286	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.