Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2016 0.0350 0.0500 0.0350 0.0500 313,000 +0.01(+25.00%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0400 70,000 -0.01(-20.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 23, 2016 0.0450 0.0450 0.0400 0.0400 94,000 -0.01(-20.00%)
Jun 22, 2016 0.0300 0.0500 0.0300 0.0500 760,200 +0.02(+66.67%)
Jun 21, 2016 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 214,462 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 117,032 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0400 0.0300 0.0300 170,000 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 88,545 -0.00(-16.67%)
Jun 02, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 102,000 -0.00(-16.67%)
May 11, 2016 0.0250 0.0300 0.0250 0.0300 302,000 +0.00(+20.00%)
May 10, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0300 0.0250 0.0250 140,500 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0250 0.0250 44,500 -0.00(-16.67%)
May 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0300 0.0300 31,250 -0.01(-14.29%)
May 02, 2016 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Apr 29, 2016 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2016 0.0250 0.0300 0.0250 0.0250 296,884 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Apr 14, 2016 0.0250 0.0250 0.0200 0.0200 70,900 -0.01(-20.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 11, 2016 0.0250 0.0350 0.0250 0.0350 156,000 +0.02(+75.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.