Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 26, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 25, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 23, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 20, 2008 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Jun 19, 2008 0.1450 0.1450 0.1450 0.1450 19,000 +0.01(+7.41%)
Jun 18, 2008 0.1450 0.1450 0.1350 0.1350 10,000 -0.02(-15.62%)
Jun 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 13, 2008 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Jun 12, 2008 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 11, 2008 0.1550 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Jun 10, 2008 0.1600 0.1600 0.1500 0.1550 21,500 +0.00(+0.00%)
Jun 09, 2008 0.1550 0.1550 0.1550 0.1550 2,500 -0.05(-22.50%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2008 0.1800 0.2000 0.1800 0.2000 30,500 +0.00(+0.00%)
Jun 02, 2008 0.1700 0.2000 0.1500 0.2000 27,000 +0.03(+17.65%)
May 30, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 28, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 27, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2008 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
May 22, 2008 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 21, 2008 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
May 20, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2008 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
May 16, 2008 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+3.03%)
May 15, 2008 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
May 14, 2008 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 13, 2008 0.1900 0.1900 0.1750 0.1850 40,425 -0.01(-2.63%)
May 12, 2008 0.2000 0.2000 0.1900 0.1900 20,550 -0.01(-5.00%)
May 09, 2008 0.2250 0.2250 0.2000 0.2000 35,000 -0.03(-13.04%)
May 08, 2008 0.2050 0.2300 0.2050 0.2300 290,500 +0.04(+21.05%)
May 07, 2008 0.1900 0.2000 0.1900 0.1900 79,500 -0.01(-5.00%)
May 06, 2008 0.2000 0.2000 0.1600 0.2000 40,000 +0.04(+25.00%)
May 05, 2008 0.1700 0.1700 0.1600 0.1600 25,000 -0.02(-11.11%)
May 02, 2008 0.1650 0.1800 0.1800 0.1800 147,500 +0.03(+20.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 3,100 -0.01(-3.23%)
Apr 29, 2008 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 28, 2008 0.1600 0.1600 0.1550 0.1600 26,000 -0.01(-3.03%)
Apr 25, 2008 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-5.71%)
Apr 24, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Apr 22, 2008 0.1700 0.1700 0.1700 0.1700 11,000 -0.00(-2.86%)
Apr 21, 2008 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+0.00%)
Apr 18, 2008 0.1800 0.1800 0.1750 0.1750 47,500 -0.01(-2.78%)
Apr 17, 2008 0.1800 0.1800 0.1800 0.1800 5,200 -0.01(-5.26%)
Apr 16, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 15, 2008 0.1800 0.1800 0.1800 0.1800 200,000 +0.01(+2.86%)
Apr 14, 2008 0.1850 0.1850 0.1750 0.1750 24,500 -0.01(-5.41%)
Apr 11, 2008 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Apr 10, 2008 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 09, 2008 0.2000 0.2000 0.1850 0.1850 12,000 -0.02(-7.50%)
Apr 08, 2008 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Apr 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2008 0.1950 0.2000 0.1950 0.2000 30,000 -0.01(-4.76%)
Apr 03, 2008 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 02, 2008 0.2100 0.2100 0.2100 0.2100 1,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.