Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0600 0.0600 0.0550 0.0550 38,000 -0.02(-21.43%)
Jun 29, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jun 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Jun 16, 2010 0.0700 0.0700 0.0700 0.0700 23,000 -0.02(-22.22%)
Jun 15, 2010 0.0800 0.0900 0.0800 0.0900 1,500 +0.01(+12.50%)
Jun 14, 2010 0.0650 0.0800 0.0650 0.0800 41,000 +0.00(+0.00%)
Jun 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2010 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Jun 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2010 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jun 07, 2010 0.0550 0.0650 0.0550 0.0650 120,000 +0.01(+8.33%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0700 0.0700 0.0600 0.0600 62,000 -0.02(-25.00%)
Jun 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2010 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
May 25, 2010 0.0650 0.0800 0.0650 0.0800 20,000 -0.01(-11.11%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2010 0.0800 0.0900 0.0800 0.0900 36,000 +0.00(+5.88%)
May 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 13, 2010 0.0900 0.0900 0.0850 0.0850 26,950 -0.01(-10.53%)
May 12, 2010 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+18.75%)
May 11, 2010 0.0900 0.0900 0.0800 0.0800 34,000 -0.02(-20.00%)
May 10, 2010 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
May 07, 2010 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+11.76%)
May 06, 2010 0.0850 0.0850 0.0850 0.0850 92,000 -0.00(-5.56%)
May 05, 2010 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
May 04, 2010 0.0850 0.0900 0.0850 0.0900 134,000 +0.00(+0.00%)
May 03, 2010 0.0850 0.0950 0.0850 0.0900 292,150 +0.00(+0.00%)
Apr 30, 2010 0.0850 0.0900 0.0850 0.0900 120,000 +0.01(+12.50%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 21, 2010 0.0850 0.0850 0.0800 0.0800 169,000 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 19, 2010 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2010 0.0750 0.0800 0.0700 0.0800 150,950 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-5.88%)
Apr 12, 2010 0.0800 0.1050 0.0800 0.0850 161,000 +0.01(+13.33%)
Apr 09, 2010 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 08, 2010 0.0650 0.0750 0.0650 0.0750 40,000 +0.01(+15.38%)
Apr 07, 2010 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Apr 06, 2010 0.0800 0.0800 0.0700 0.0700 54,000 -0.01(-12.50%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.