Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2011 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 24, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Jun 22, 2011 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+10.00%)
Jun 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2011 0.0550 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2011 0.0500 0.0500 0.0500 0.0500 13,100 +0.00(+0.00%)
Jun 15, 2011 0.0550 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Jun 14, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2011 0.0550 0.0550 0.0500 0.0500 32,250 -0.00(-9.09%)
Jun 09, 2011 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Jun 08, 2011 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2011 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 24, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2011 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
May 18, 2011 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
May 17, 2011 0.0600 0.0600 0.0550 0.0550 150,000 -0.00(-8.33%)
May 16, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 13, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2011 0.0600 0.0650 0.0600 0.0600 27,900 +0.00(+9.09%)
May 11, 2011 0.0600 0.0600 0.0550 0.0550 30,500 -0.01(-15.38%)
May 10, 2011 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
May 09, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2011 0.0650 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
May 05, 2011 0.0700 0.0700 0.0600 0.0600 165,000 -0.01(-14.29%)
May 04, 2011 0.0650 0.0700 0.0650 0.0700 391,000 +0.01(+7.69%)
May 03, 2011 0.0600 0.0650 0.0600 0.0650 445,000 +0.01(+8.33%)
May 02, 2011 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Apr 29, 2011 0.0550 0.0600 0.0550 0.0600 127,000 +0.01(+20.00%)
Apr 28, 2011 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2011 0.0550 0.0550 0.0500 0.0500 260,000 -0.00(-9.09%)
Apr 25, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2011 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 20, 2011 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+9.09%)
Apr 19, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 18, 2011 0.0600 0.0600 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 15, 2011 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Apr 14, 2011 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Apr 13, 2011 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Apr 12, 2011 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Apr 11, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 08, 2011 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Apr 07, 2011 0.0650 0.0700 0.0650 0.0650 532,061 +0.01(+8.33%)
Apr 06, 2011 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Apr 05, 2011 0.0550 0.0550 0.0500 0.0550 202,500 +0.00(+0.00%)
Apr 04, 2011 0.0600 0.0600 0.0550 0.0550 414,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.