Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 27, 2013 0.0700 0.0850 0.0700 0.0850 64,000 +0.01(+13.33%)
Jun 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Jun 24, 2013 0.0900 0.0900 0.0800 0.0800 76,000 -0.01(-5.88%)
Jun 21, 2013 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Jun 20, 2013 0.0750 0.0850 0.0700 0.0850 141,000 +0.01(+13.33%)
Jun 19, 2013 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0750 0.0650 0.0750 60,875 +0.01(+15.38%)
Jun 17, 2013 0.0650 0.0650 0.0650 0.0650 194,100 -0.01(-7.14%)
Jun 14, 2013 0.0700 0.0750 0.0650 0.0700 114,100 -0.00(-6.67%)
Jun 13, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2013 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jun 11, 2013 0.0700 0.0750 0.0700 0.0700 94,200 -0.00(-6.67%)
Jun 10, 2013 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 07, 2013 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Jun 06, 2013 0.0750 0.0800 0.0700 0.0750 98,000 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0750 0.0750 128,000 -0.01(-6.25%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2013 0.0900 0.0900 0.0750 0.0750 167,000 -0.01(-16.67%)
May 31, 2013 0.0850 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
May 30, 2013 0.0900 0.0900 0.0800 0.0800 79,000 -0.01(-11.11%)
May 29, 2013 0.0900 0.0900 0.0900 0.0900 7,600 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+12.50%)
May 27, 2013 0.0900 0.0900 0.0800 0.0800 94,611 -0.01(-11.11%)
May 24, 2013 0.0900 0.0950 0.0900 0.0900 111,655 +0.00(+0.00%)
May 23, 2013 0.0850 0.0900 0.0850 0.0900 129,400 +0.00(+0.00%)
May 22, 2013 0.0850 0.0900 0.0850 0.0900 103,000 +0.00(+5.88%)
May 21, 2013 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+13.33%)
May 17, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 16, 2013 0.0850 0.0850 0.0850 0.0850 10,700 +0.00(+0.00%)
May 15, 2013 0.0800 0.0850 0.0800 0.0850 95,000 +0.01(+13.33%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 09, 2013 0.0750 0.0800 0.0750 0.0800 9,700 +0.00(+0.00%)
May 08, 2013 0.0850 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
May 07, 2013 0.0850 0.0850 0.0800 0.0800 97,500 -0.01(-11.11%)
May 06, 2013 0.0900 0.0900 0.0900 0.0900 53,000 -0.01(-5.26%)
May 03, 2013 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
May 02, 2013 0.1000 0.1000 0.0900 0.0950 67,222 +0.01(+5.56%)
May 01, 2013 0.0900 0.0950 0.0900 0.0900 126,850 +0.00(+5.88%)
Apr 30, 2013 0.0850 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Apr 29, 2013 0.0750 0.0900 0.0750 0.0850 113,552 +0.01(+6.25%)
Apr 26, 2013 0.0800 0.0850 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 25, 2013 0.0750 0.0800 0.0750 0.0800 32,000 +0.02(+33.33%)
Apr 24, 2013 0.0650 0.0650 0.0600 0.0600 64,150 -0.01(-14.29%)
Apr 23, 2013 0.0800 0.0800 0.0650 0.0700 117,800 -0.02(-22.22%)
Apr 22, 2013 0.0700 0.0900 0.0700 0.0900 92,000 +0.02(+28.57%)
Apr 19, 2013 0.0650 0.0700 0.0650 0.0700 410,000 +0.01(+7.69%)
Apr 18, 2013 0.0600 0.0650 0.0600 0.0650 13,922 -0.01(-7.14%)
Apr 17, 2013 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 154,000 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0.0700 137,200 +0.00(+0.00%)
Apr 12, 2013 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Apr 11, 2013 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 09, 2013 0.0650 0.0650 0.0650 0.0650 125,100 -0.01(-7.14%)
Apr 08, 2013 0.0700 0.0700 0.0650 0.0700 242,000 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0700 0.0650 0.0700 28,000 +0.01(+16.67%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.