Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0550 0.0550 487,500 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+10.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jun 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 17, 2016 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Jun 16, 2016 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jun 15, 2016 0.0550 0.0550 0.0550 0.0550 238,000 -0.00(-8.33%)
Jun 14, 2016 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 10, 2016 0.0550 0.0700 0.0550 0.0700 262,000 +0.02(+27.27%)
Jun 09, 2016 0.0600 0.0600 0.0550 0.0550 126,800 -0.01(-15.38%)
Jun 08, 2016 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
Jun 07, 2016 0.0700 0.0700 0.0700 0.0700 378,100 +0.01(+7.69%)
Jun 06, 2016 0.0600 0.0650 0.0600 0.0650 46,456 +0.01(+8.33%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+0.00%)
Jun 02, 2016 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 01, 2016 0.0550 0.0600 0.0500 0.0600 270,500 +0.00(+9.09%)
May 31, 2016 0.0600 0.0600 0.0550 0.0550 31,500 +0.00(+0.00%)
May 30, 2016 0.0550 0.0650 0.0550 0.0550 232,500 -0.00(-8.33%)
May 27, 2016 0.0650 0.0700 0.0600 0.0600 29,000 +0.00(+0.00%)
May 26, 2016 0.0550 0.0600 0.0550 0.0600 754,995 +0.00(+9.09%)
May 25, 2016 0.0500 0.0550 0.0450 0.0550 450,900 +0.01(+22.22%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0500 0.0450 0.0500 16,705 +0.01(+11.11%)
May 18, 2016 0.0450 0.0500 0.0450 0.0450 316,225 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0400 0.0450 120,000 +0.00(+0.00%)
May 16, 2016 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 94,825 +0.00(+0.00%)
May 12, 2016 0.0450 0.0450 0.0400 0.0400 143,000 -0.00(-11.11%)
May 11, 2016 0.0450 0.0450 0.0450 0.0450 47,280 +0.00(+0.00%)
May 10, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 428,111 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 320 -0.01(-10.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 21, 2016 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 20, 2016 0.0550 0.0550 0.0450 0.0500 1,275,500 -0.00(-9.09%)
Apr 19, 2016 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 18, 2016 0.0550 0.0600 0.0550 0.0550 702,800 -0.00(-8.33%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 203,129 +0.00(+0.00%)
Apr 12, 2016 0.0550 0.0550 0.0550 0.0550 200,527 -0.01(-15.38%)
Apr 11, 2016 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 190,000 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0550 0.0600 118,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0600 280 +0.00(+0.00%)
Apr 04, 2016 0.0650 0.0650 0.0600 0.0600 57,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.