Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 29, 2020	0.0100	0.0100	0.0100	0.0100	92,000	+0.00(+0.00%)
Jun 25, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 22, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Jun 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 10, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 25, 2020	0.0050	0.0100	0.0050	0.0100	118,000	+0.00(+0.00%)
May 20, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 19, 2020	0.0100	0.0100	0.0050	0.0050	64,625	-0.01(-66.67%)
May 15, 2020		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
May 14, 2020	0.0100	0.0100	0.0050	0.0050	73,000	-0.01(-50.00%)
May 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2020	0.0100	0.0100	0.0050	0.0100	226,014	+0.00(+0.00%)
May 08, 2020	0.0100	0.0100	0.0100	0.0100	365,600	+0.01(+100.00%)
May 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 30, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 28, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 27, 2020	0.0050	0.0050	0.0050	0.0050	21,452	+0.00(+0.00%)
Apr 22, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 20, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 14, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 13, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Apr 06, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.