Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0400	0	+0.01(+33.33%)
Jun 16, 2023				0.0300	0	+0.01(+50.00%)
Jun 15, 2023	0.0200	0.0200	0.0200	0.0200	5,401	-0.01(-33.33%)
Jun 08, 2023				0.0300	0	+0.00(+20.00%)
Jun 07, 2023	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Jun 06, 2023	0.0300	0.0300	0.0250	0.0250	8,000	-0.01(-37.50%)
May 31, 2023				0.0400	0	+0.01(+33.33%)
May 29, 2023				0.0300	0	-0.01(-25.00%)
May 23, 2023				0.0400	0	+0.00(+0.00%)
May 17, 2023				0.0400	0	+0.01(+33.33%)
May 16, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
May 15, 2023	0.0300	0.0300	0.0200	0.0200	46,204	+0.00(+0.00%)
May 12, 2023	0.0200	0.0200	0.0200	0.0200	1,945	-0.01(-20.00%)
May 11, 2023	0.0250	0.0250	0.0250	0.0250	5,620	-0.00(-16.67%)
May 10, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 05, 2023				0.0300	0	+0.00(+0.00%)
May 03, 2023				0.0300	0	-0.01(-14.29%)
Apr 27, 2023				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.