Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2007 0.4500 0.4500 0.4500 0.4500 600 -0.09(-16.67%)
Jun 22, 2007 0.5400 0.5400 0.5400 0.5400 1,600 +0.06(+12.50%)
Jun 21, 2007 0.4800 0.4800 0.4750 0.4800 1,500 +0.01(+1.05%)
Jun 20, 2007 0.4750 0.4750 0.4750 0.4750 500 +0.07(+18.75%)
Jun 19, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-10.11%)
Jun 18, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 15, 2007 0.4450 0.4450 0.4450 0.4450 3,500 +0.04(+11.25%)
Jun 14, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Jun 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2007 0.4450 0.4500 0.4450 0.4500 9,000 +0.05(+12.50%)
Jun 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Jun 01, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-3.70%)
May 31, 2007 0.4000 0.4100 0.3900 0.4050 59,000 +0.01(+1.25%)
May 30, 2007 0.4150 0.4150 0.4000 0.4000 30,500 -0.04(-10.11%)
May 29, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 25, 2007 0.4400 0.4400 0.4300 0.4300 21,000 -0.02(-3.37%)
May 24, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 23, 2007 0.4450 0.4450 0.4450 0.4450 15,000 -0.04(-8.25%)
May 22, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.04(+10.23%)
May 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2007 0.4300 0.4400 0.4300 0.4400 38,000 +0.03(+6.02%)
May 15, 2007 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
May 14, 2007 0.4000 0.4150 0.4000 0.4150 19,000 +0.02(+6.41%)
May 11, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 10, 2007 0.3800 0.4000 0.3800 0.3900 10,000 -0.01(-2.50%)
May 09, 2007 0.4000 0.4100 0.4000 0.4000 12,300 +0.00(+0.00%)
May 08, 2007 0.3900 0.4000 0.3800 0.4000 6,000 -0.03(-6.98%)
May 07, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 04, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 03, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
May 02, 2007 0.4000 0.4400 0.4000 0.4400 15,500 +0.04(+10.00%)
May 01, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.05(-11.11%)
Apr 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2007 0.4000 0.4500 0.4000 0.4500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.4300 0.4500 0.4300 0.4500 22,000 +0.02(+4.65%)
Apr 19, 2007 0.4300 0.4300 0.4300 0.4300 9,000 -0.02(-4.44%)
Apr 18, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2007 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Apr 13, 2007 0.4300 0.4300 0.4300 0.4300 6,600 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.4900 0.4300 0.4300 11,000 -0.04(-8.51%)
Apr 11, 2007 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Apr 10, 2007 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
Apr 09, 2007 0.4800 0.4800 0.4800 0.4800 5,000 -0.04(-7.69%)
Apr 05, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.04(+8.33%)
Apr 04, 2007 0.4800 0.4800 0.4550 0.4800 23,000 +0.01(+1.05%)
Apr 03, 2007 0.4200 0.4750 0.4150 0.4750 67,500 +0.06(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.