Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2010 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jun 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2010 0.1200 0.1200 0.1200 0.1200 200 -0.06(-33.33%)
Jun 21, 2010 0.1500 0.1800 0.1500 0.1800 137,000 +0.01(+5.88%)
Jun 18, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1700 0.1700 0.1700 200 +0.02(+9.68%)
Jun 14, 2010 0.1550 0.1550 0.1550 0.1550 750 -0.02(-13.89%)
Jun 11, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.06(+56.52%)
Jun 10, 2010 0.1150 0.1150 0.1150 0.1150 14,500 -0.00(-4.17%)
Jun 09, 2010 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Jun 08, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2010 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Jun 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2010 0.1300 0.1300 0.1250 0.1250 15,000 -0.02(-16.67%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2010 0.1500 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 21, 2010 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+15.38%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 50,000 -0.04(-23.53%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
May 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1500 0.1450 0.1500 46,500 -0.01(-6.25%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-17.95%)
May 07, 2010 0.1950 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
May 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
May 03, 2010 0.1600 0.1600 0.1600 0.1600 8,725 -0.02(-13.51%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 5,275 -0.02(-9.76%)
Apr 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Apr 27, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2010 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 13, 2010 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 12, 2010 0.2150 0.2150 0.2100 0.2100 20,000 -0.02(-8.70%)
Apr 09, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Apr 07, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 06, 2010 0.2150 0.2450 0.2150 0.2450 60,000 +0.04(+22.50%)
Apr 05, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.