Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 124,154 | +0.01(+11.11%) |
Jun 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,015 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-10.00%) |
Jun 27, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 227,900 | -0.00(-4.76%) |
Jun 26, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 3,800 | +0.00(+5.00%) |
Jun 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 21, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 88,500 | -0.01(-5.26%) |
Jun 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,050 | +0.01(+5.56%) |
Jun 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | -0.01(-5.26%) |
Jun 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jun 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 78,500 | -0.00(-4.76%) |
Jun 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jun 07, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,400 | -0.00(-4.76%) |
Jun 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Jun 05, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,600 | +0.01(+4.76%) |
Jun 02, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 40,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+5.00%) |
May 31, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,500 | -0.01(-9.09%) |
May 29, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,500 | +0.01(+4.76%) |
May 26, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 148,120 | -0.01(-4.55%) |
May 25, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 109,090 | -0.01(-4.35%) |
May 23, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 126,500 | +0.01(+4.55%) |
May 19, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,000 | +0.00(+0.00%) |
May 18, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 165,500 | +0.01(+4.76%) |
May 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,270 | +0.00(+5.00%) |
May 16, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 196,700 | +0.00(+0.00%) |
May 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
May 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.00(-4.76%) |
May 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
May 10, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 74,276 | +0.01(+10.00%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 101,050 | +0.01(+11.11%) |
May 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 273,950 | -0.01(-10.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,900 | +0.01(+5.26%) |
May 04, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 92,000 | -0.01(-9.52%) |
May 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 112,000 | +0.01(+10.53%) |
May 02, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 291,810 | -0.02(-20.83%) |
May 01, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 159,500 | +0.00(+4.35%) |
Apr 28, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 165,500 | -0.00(-4.17%) |
Apr 27, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 43,499 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 156,500 | +0.00(+4.35%) |
Apr 25, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 99,212 | +0.01(+4.55%) |
Apr 24, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 100,000 | -0.01(-4.35%) |
Apr 21, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 49,475 | +0.01(+4.55%) |
Apr 20, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 83,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 176,590 | +0.01(+10.00%) |
Apr 18, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 126,524 | -0.01(-9.09%) |
Apr 17, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 55,310 | +0.01(+4.76%) |
Apr 13, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 65,200 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,577 | +0.00(+5.00%) |
Apr 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 216,665 | -0.00(-4.76%) |
Apr 10, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 291,500 | -0.01(-4.55%) |
Apr 07, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 366,600 | -0.01(-8.33%) |
Apr 06, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 436,800 | +0.01(+9.09%) |
Apr 05, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 548,742 | -0.01(-8.33%) |
Apr 04, 2017 | 0.1300 | 0.1450 | 0.1100 | 0.1200 | 2,030,166 | -0.02(-11.11%) |