Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 28, 2018	2.090	2.120	2.070	2.100	324,200	+0.04(+1.94%)
Jun 27, 2018	2.000	2.120	2.000	2.060	306,200	+0.08(+4.04%)
Jun 26, 2018	1.980	2.020	1.960	1.980	24,350	-0.02(-1.00%)
Jun 25, 2018	1.990	2.020	1.980	2.000	65,300	+0.01(+0.50%)
Jun 22, 2018	1.960	2.000	1.900	1.990	59,800	+0.06(+3.11%)
Jun 21, 2018	1.950	2.000	1.800	1.930	297,717	-0.10(-4.93%)
Jun 20, 2018	2.140	2.200	2.010	2.030	54,700	-0.04(-1.93%)
Jun 19, 2018		2.160	2.040	2.070	40,921	-0.03(-1.43%)
Jun 18, 2018	2.090	2.250	2.050	2.100	41,531	+0.03(+1.45%)
Jun 15, 2018		2.180	2.070	2.070	19,000	-0.11(-5.05%)
Jun 14, 2018	2.140	2.180	2.070	2.180	28,000	+0.12(+5.83%)
Jun 13, 2018	2.180	2.200	2.050	2.060	35,760	-0.14(-6.36%)
Jun 12, 2018	2.190	2.200	2.100	2.200	20,150	+0.00(+0.00%)
Jun 11, 2018	2.190	2.220	2.190	2.200	13,835	+0.08(+3.77%)
Jun 08, 2018	2.000	2.150	2.000	2.120	365,770	+0.09(+4.43%)
Jun 07, 2018	2.010	2.050	2.000	2.030	108,209	+0.02(+1.00%)
Jun 06, 2018	2.040	2.050	2.010	2.010	51,600	-0.03(-1.47%)
Jun 05, 2018	2.100	2.100	2.040	2.040	85,150	-0.06(-2.86%)
Jun 04, 2018	2.260	2.260	2.050	2.100	140,570	-0.16(-7.08%)
Jun 01, 2018	2.220	2.300	2.210	2.260	51,740	+0.04(+1.80%)
May 31, 2018	2.250	2.250	2.220	2.220	50,863	-0.08(-3.48%)
May 30, 2018	2.300	2.310	2.240	2.300	107,105	+0.03(+1.32%)
May 29, 2018	2.290	2.300	2.270	2.270	17,227	-0.04(-1.73%)
May 28, 2018	2.350	2.400	2.310	2.310	43,900	-0.04(-1.70%)
May 25, 2018	2.300	2.350	2.270	2.350	251,287	+0.01(+0.43%)
May 24, 2018	2.400	2.430	2.340	2.340	154,577	-0.02(-0.85%)
May 23, 2018	2.370	2.400	2.300	2.360	370,418	+0.11(+4.89%)
May 22, 2018	2.000	2.430	2.000	2.250	723,198	+0.25(+12.50%)
May 18, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
May 17, 2018	2.000	2.000	1.980	2.000	563,200	+0.00(+0.00%)
May 16, 2018	2.050	2.050	1.980	2.000	35,300	+0.02(+1.01%)
May 15, 2018	1.990	2.000	1.980	1.980	11,000	-0.07(-3.41%)
May 14, 2018	2.000	2.050	2.000	2.050	37,100	+0.04(+1.99%)
May 11, 2018	2.000	2.010	2.000	2.010	6,900	+0.01(+0.50%)
May 10, 2018	2.000	2.100	1.950	2.000	70,750	+0.00(+0.00%)
May 09, 2018	1.900	2.000	1.870	2.000	265,200	+0.14(+7.53%)
May 08, 2018	1.900	1.900	1.800	1.860	30,800	-0.09(-4.62%)
May 07, 2018	1.910	1.950	1.900	1.950	50,300	+0.00(+0.00%)
May 04, 2018	1.990	1.990	1.900	1.950	22,700	+0.00(+0.00%)
May 02, 2018		1.950	1.950	1.950	0	-0.04(-2.01%)
May 01, 2018	2.000	2.000	1.990	1.990	14,000	-0.01(-0.50%)
Apr 30, 2018	2.000	2.000	1.990	2.000	30,500	+0.00(+0.00%)
Apr 27, 2018	2.030	2.030	1.980	2.000	9,400	+0.04(+2.04%)
Apr 26, 2018	1.960	1.960	1.960	1.960	5,000	-0.04(-2.00%)
Apr 25, 2018	2.080	2.080	1.950	2.000	21,300	+0.01(+0.50%)
Apr 24, 2018	2.000	2.010	1.990	1.990	52,500	-0.01(-0.50%)
Apr 23, 2018	2.050	2.050	2.000	2.000	5,000	-0.05(-2.44%)
Apr 20, 2018	2.010	2.050	2.000	2.050	25,900	+0.05(+2.50%)
Apr 19, 2018	2.050	2.050	1.950	2.000	114,600	-0.05(-2.44%)
Apr 18, 2018	1.950	2.200	1.950	2.050	297,900	+0.10(+5.13%)
Apr 17, 2018	1.950	1.950	1.930	1.950	19,200	-0.01(-0.51%)
Apr 16, 2018	1.970	1.970	1.950	1.960	8,200	+0.01(+0.51%)
Apr 13, 2018	1.950	1.950	1.940	1.950	182,000	-0.02(-1.02%)
Apr 12, 2018	2.000	2.000	1.950	1.970	30,300	-0.03(-1.50%)
Apr 11, 2018	2.000	2.100	2.000	2.000	37,050	-0.05(-2.44%)
Apr 10, 2018	1.950	2.050	1.950	2.050	57,400	+0.10(+5.13%)
Apr 09, 2018	1.990	1.990	1.890	1.950	85,400	+0.02(+1.04%)
Apr 06, 2018	2.000	2.000	1.920	1.930	25,000	-0.07(-3.50%)
Apr 05, 2018	2.010	2.050	1.950	2.000	45,200	-0.16(-7.41%)
Apr 04, 2018	2.180	2.200	2.160	2.160	36,000	-0.02(-0.92%)
Apr 03, 2018	2.200	2.200	2.130	2.180	34,200	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.