Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 29, 2021	0.3050	0.3200	0.3050	0.3200	51,500	+0.02(+6.67%)
Jun 28, 2021	0.2900	0.3000	0.2900	0.3000	43,480	+0.00(+0.00%)
Jun 25, 2021	0.3100	0.3100	0.3000	0.3000	268,500	+0.00(+0.00%)
Jun 24, 2021	0.2950	0.3050	0.2950	0.3000	40,900	+0.00(+0.00%)
Jun 23, 2021	0.3000	0.3000	0.3000	0.3000	125,500	+0.00(+0.00%)
Jun 22, 2021	0.3000	0.3000	0.3000	0.3000	22,500	-0.01(-1.64%)
Jun 21, 2021	0.2900	0.3050	0.2900	0.3050	312,500	+0.02(+8.93%)
Jun 18, 2021	0.2850	0.2900	0.2800	0.2800	173,200	-0.01(-3.45%)
Jun 17, 2021	0.3000	0.3000	0.2850	0.2900	365,800	-0.02(-4.92%)
Jun 16, 2021	0.3000	0.3250	0.3000	0.3050	332,200	-0.01(-1.61%)
Jun 15, 2021	0.2750	0.3200	0.2750	0.3100	793,880	+0.03(+10.71%)
Jun 14, 2021	0.2400	0.2800	0.2400	0.2800	343,040	+0.04(+16.67%)
Jun 11, 2021	0.2400	0.2400	0.2400	0.2400	43,000	+0.01(+2.13%)
Jun 10, 2021	0.2400	0.2450	0.2300	0.2350	101,200	+0.00(+0.00%)
Jun 09, 2021	0.2350	0.2350	0.2350	0.2350	75,500	-0.01(-2.08%)
Jun 08, 2021	0.2300	0.2400	0.2300	0.2400	14,500	+0.01(+4.35%)
Jun 07, 2021	0.2200	0.2350	0.2200	0.2300	169,700	+0.02(+6.98%)
Jun 04, 2021	0.2150	0.2150	0.2150	0.2150	5,000	-0.01(-2.27%)
Jun 03, 2021	23.00	0.2300	0.2200	0.2200	35,300,000	-0.01(-6.38%)
Jun 02, 2021	0.2150	0.2350	0.2050	0.2350	280,500	+0.00(+0.00%)
Jun 01, 2021	0.2100	0.2350	0.2100	0.2350	126,775	+0.03(+14.63%)
May 31, 2021	0.2000	0.2100	0.2000	0.2050	150,000	+0.00(+0.00%)
May 27, 2021		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 26, 2021	0.2100	0.2100	0.2100	0.2100	45,350	-0.01(-2.33%)
May 25, 2021	0.2050	0.2150	0.2050	0.2150	35,000	+0.01(+7.50%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 20, 2021	0.2100	0.2100	0.2000	0.2050	51,500	+0.00(+0.00%)
May 19, 2021	0.2000	0.2100	0.2000	0.2050	84,700	-0.01(-2.38%)
May 18, 2021	0.2100	0.2100	0.2100	0.2100	30,500	+0.00(+0.00%)
May 17, 2021	0.2100	0.2100	0.2100	0.2100	4,500	-0.01(-2.33%)
May 14, 2021	0.2000	0.2150	0.2000	0.2150	131,500	+0.02(+13.16%)
May 13, 2021	0.1900	0.1900	0.1900	0.1900	60,000	-0.01(-5.00%)
May 12, 2021	0.1900	0.2000	0.1900	0.2000	31,000	+0.00(+0.00%)
May 11, 2021	0.1950	0.2000	0.1950	0.2000	43,800	+0.01(+5.26%)
May 10, 2021	0.2000	0.2000	0.1900	0.1900	34,700	-0.01(-5.00%)
May 07, 2021	0.2050	0.2050	0.2000	0.2000	10,000	-0.01(-4.76%)
May 06, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
May 05, 2021	0.2000	0.2000	0.1950	0.2000	32,000	+0.01(+2.56%)
May 04, 2021	0.2000	0.2000	0.1950	0.1950	8,500	-0.01(-7.14%)
May 03, 2021	0.1950	0.2100	0.1950	0.2100	46,000	-0.01(-2.33%)
Apr 29, 2021		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 28, 2021	0.1900	0.2000	0.1900	0.2000	33,000	+0.01(+5.26%)
Apr 27, 2021	0.1950	0.1950	0.1900	0.1900	23,500	-0.01(-2.56%)
Apr 26, 2021	0.2000	0.2000	0.1900	0.1950	184,500	-0.01(-2.50%)
Apr 23, 2021	0.2000	0.2300	0.2000	0.2000	145,618	+0.00(+0.00%)
Apr 22, 2021	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 20, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 19, 2021		0.1950	0.1950	0.1950	300	+0.00(+0.00%)
Apr 16, 2021	0.1950	0.1950	0.1950	0.1950	11,000	-0.01(-4.88%)
Apr 15, 2021	0.2050	0.2050	0.2050	0.2050	139,284	+0.00(+0.00%)
Apr 14, 2021	0.2050	0.2050	0.2050	0.2050	7,400	-0.01(-2.38%)
Apr 13, 2021	0.2100	0.2100	0.2100	0.2100	5,024	+0.02(+10.53%)
Apr 12, 2021	0.1900	0.1900	0.1900	0.1900	50,000	-0.01(-2.56%)
Apr 09, 2021	0.2100	0.2100	0.1950	0.1950	10,700	+0.00(+0.00%)
Apr 08, 2021	0.1900	0.1950	0.1900	0.1950	27,350	+0.01(+2.63%)
Apr 07, 2021	0.1850	0.1900	0.1850	0.1900	86,499	+0.01(+2.70%)
Apr 06, 2021	0.1900	0.1900	0.1850	0.1850	239,850	-0.02(-9.76%)
Apr 05, 2021	0.2000	0.2050	0.1900	0.2050	16,700	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.