Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 660,135 | -0.01(-1.54%) |
Jun 26, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 563,004 | +0.00(+0.00%) |
Jun 25, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 279,796 | -0.01(-1.52%) |
Jun 24, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 159,620 | -0.01(-1.49%) |
Jun 23, 2015 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 195,400 | +0.02(+3.08%) |
Jun 22, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 312,665 | +0.00(+0.00%) |
Jun 19, 2015 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 185,228 | +0.00(+0.00%) |
Jun 18, 2015 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 519,470 | +0.01(+1.56%) |
Jun 17, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 112,333 | +0.00(+0.00%) |
Jun 16, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 201,227 | -0.01(-1.54%) |
Jun 15, 2015 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 239,028 | +0.01(+1.56%) |
Jun 12, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 83,420 | +0.00(+0.00%) |
Jun 11, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 152,060 | +0.00(+0.00%) |
Jun 10, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 233,530 | +0.00(+0.00%) |
Jun 09, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 159,135 | -0.01(-1.54%) |
Jun 08, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 249,414 | +0.00(+0.00%) |
Jun 05, 2015 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 152,100 | -0.01(-1.52%) |
Jun 04, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 319,089 | +0.01(+1.54%) |
Jun 03, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 395,550 | +0.01(+1.56%) |
Jun 02, 2015 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 302,325 | +0.02(+3.23%) |
Jun 01, 2015 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 889,738 | -0.03(-4.62%) |
May 29, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 133,795 | -0.01(-1.52%) |
May 28, 2015 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 237,133 | +0.03(+4.76%) |
May 27, 2015 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 967,575 | -0.03(-4.55%) |
May 26, 2015 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 983,100 | -0.02(-2.94%) |
May 25, 2015 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 440,396 | +0.02(+3.03%) |
May 22, 2015 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 1,293,175 | -0.04(-5.71%) |
May 21, 2015 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 756,444 | +0.02(+2.94%) |
May 20, 2015 | 0.6900 | 0.7100 | 0.6600 | 0.6800 | 1,027,581 | -0.01(-1.45%) |
May 19, 2015 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 257,038 | +0.00(+0.00%) |
May 15, 2015 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
May 14, 2015 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 486,163 | +0.00(+0.00%) |
May 13, 2015 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 856,290 | -0.02(-2.99%) |
May 12, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 295,275 | -0.03(-4.29%) |
May 11, 2015 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 753,529 | +0.01(+1.45%) |
May 08, 2015 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 418,557 | +0.01(+1.47%) |
May 07, 2015 | 0.6500 | 0.6900 | 0.6200 | 0.6800 | 1,155,073 | +0.00(+0.00%) |
May 06, 2015 | 0.6900 | 0.6900 | 0.6400 | 0.6800 | 1,205,034 | -0.02(-2.86%) |
May 05, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 1,289,722 | -0.03(-4.11%) |
May 04, 2015 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 588,379 | -0.03(-3.95%) |
May 01, 2015 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 445,160 | -0.01(-1.30%) |
Apr 30, 2015 | 0.7600 | 0.7700 | 0.7200 | 0.7700 | 1,226,241 | +0.01(+1.32%) |
Apr 29, 2015 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 719,143 | -0.01(-1.30%) |
Apr 28, 2015 | 0.7000 | 0.7700 | 0.6700 | 0.7700 | 1,757,041 | +0.07(+10.00%) |
Apr 27, 2015 | 0.7800 | 0.7900 | 0.7000 | 0.7000 | 3,046,468 | -0.08(-10.26%) |
Apr 24, 2015 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 1,437,416 | -0.05(-6.02%) |
Apr 23, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 1,285,793 | -0.02(-2.35%) |
Apr 22, 2015 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 1,337,060 | +0.01(+1.19%) |
Apr 21, 2015 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 1,495,544 | -0.05(-5.62%) |
Apr 20, 2015 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 2,018,267 | +0.04(+4.71%) |
Apr 17, 2015 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 786,075 | +0.02(+2.41%) |
Apr 16, 2015 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 1,528,289 | +0.00(+0.00%) |
Apr 15, 2015 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 976,839 | +0.03(+3.75%) |
Apr 14, 2015 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 2,601,567 | +0.02(+2.56%) |
Apr 13, 2015 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 2,833,105 | -0.01(-1.27%) |
Apr 10, 2015 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 2,150,385 | -0.02(-2.47%) |
Apr 09, 2015 | 0.8000 | 0.8100 | 0.7600 | 0.8100 | 4,891,426 | +0.01(+1.25%) |
Apr 08, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 1,145,146 | +0.00(+0.00%) |
Apr 07, 2015 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 728,653 | -0.02(-2.44%) |
Apr 06, 2015 | 0.7600 | 0.8400 | 0.7600 | 0.8200 | 2,796,552 | +0.06(+7.89%) |
Apr 02, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) |