Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Jun 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 700 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 489,500 | +0.00(+12.50%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
May 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 184,500 | +0.00(+14.29%) |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 102,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |