Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.630	1.630	1.630	0	+0.10(+6.54%)
Jun 27, 2013	1.630	1.630	1.510	1.530	28,812	-0.04(-2.55%)
Jun 26, 2013	1.590	1.610	1.570	1.570	63,901	-0.04(-2.48%)
Jun 25, 2013	1.610	1.640	1.560	1.610	64,779	+0.01(+0.63%)
Jun 24, 2013	1.630	1.640	1.550	1.600	540,933	-0.05(-3.03%)
Jun 21, 2013	1.700	1.720	1.650	1.650	70,774	-0.03(-1.79%)
Jun 20, 2013	1.850	1.850	1.620	1.680	51,785	-0.14(-7.69%)
Jun 19, 2013	1.640	1.870	1.630	1.820	108,086	+0.18(+10.98%)
Jun 18, 2013	1.890	1.890	1.630	1.640	117,595	-0.19(-10.38%)
Jun 17, 2013	1.600	1.890	1.600	1.830	170,078	+0.23(+14.38%)
Jun 14, 2013	1.580	1.620	1.580	1.600	38,149	+0.02(+1.27%)
Jun 13, 2013	1.580	1.590	1.560	1.580	99,751	+0.01(+0.64%)
Jun 12, 2013	1.540	1.590	1.540	1.570	306,657	+0.03(+1.95%)
Jun 11, 2013	1.570	1.570	1.540	1.540	149,760	-0.01(-0.65%)
Jun 10, 2013	1.610	1.610	1.550	1.550	188,815	-0.05(-3.13%)
Jun 07, 2013	1.580	1.640	1.570	1.600	215,354	-0.03(-1.84%)
Jun 06, 2013	1.650	1.680	1.600	1.630	36,327	+0.00(+0.00%)
Jun 05, 2013	1.660	1.740	1.610	1.630	37,612	-0.04(-2.40%)
Jun 04, 2013	1.690	1.690	1.660	1.670	50,069	-0.02(-1.18%)
Jun 03, 2013	1.720	1.720	1.610	1.690	57,448	+0.00(+0.00%)
May 31, 2013	1.690	1.720	1.680	1.690	242,658	-0.01(-0.59%)
May 30, 2013	1.790	1.790	1.570	1.700	342,915	-0.05(-2.86%)
May 29, 2013	1.840	1.840	1.700	1.750	169,630	-0.09(-4.89%)
May 28, 2013	1.870	1.910	1.820	1.840	26,937	-0.03(-1.60%)
May 27, 2013	1.950	1.950	1.870	1.870	26,830	-0.04(-2.09%)
May 24, 2013	1.900	1.930	1.880	1.910	31,255	-0.02(-1.04%)
May 23, 2013	1.910	2.020	1.880	1.930	143,265	-0.10(-4.93%)
May 22, 2013	2.060	2.110	1.940	2.030	421,943	-0.03(-1.46%)
May 21, 2013	2.290	2.290	1.975	2.060	561,169	-0.17(-7.62%)
May 17, 2013		2.230	2.230	2.230	0	-0.05(-2.19%)
May 16, 2013	2.190	2.290	2.190	2.280	25,390	+0.08(+3.64%)
May 15, 2013	2.200	2.250	2.200	2.200	47,297	-0.09(-3.93%)
May 13, 2013	2.270	2.290	2.270	2.290	12,408	-0.01(-0.43%)
May 10, 2013	2.270	2.320	2.270	2.300	32,469	-0.03(-1.29%)
May 09, 2013	2.260	2.330	2.260	2.330	34,756	+0.00(+0.00%)
May 08, 2013	2.300	2.350	2.300	2.330	22,715	+0.03(+1.30%)
May 07, 2013	2.440	2.440	2.300	2.300	61,408	-0.04(-1.71%)
May 06, 2013	2.320	2.360	2.320	2.340	9,150	+0.01(+0.43%)
May 03, 2013	2.350	2.350	2.310	2.330	27,635	-0.01(-0.43%)
May 02, 2013	2.370	2.370	2.340	2.340	45,300	-0.01(-0.43%)
May 01, 2013	2.350	2.410	2.290	2.350	140,602	+0.01(+0.43%)
Apr 30, 2013	2.280	2.340	2.280	2.340	70,828	+0.04(+1.74%)
Apr 29, 2013	2.240	2.360	2.240	2.300	55,910	+0.04(+1.77%)
Apr 26, 2013	2.250	2.400	2.250	2.260	138,654	-0.02(-0.88%)
Apr 25, 2013	2.140	2.330	2.140	2.280	339,943	+0.22(+10.68%)
Apr 24, 2013	2.040	2.110	2.040	2.060	45,971	-0.02(-0.96%)
Apr 23, 2013	2.070	2.080	2.030	2.080	109,854	-0.03(-1.42%)
Apr 22, 2013	2.150	2.150	2.080	2.110	33,696	+0.04(+1.93%)
Apr 19, 2013	2.070	2.140	2.060	2.070	49,062	-0.03(-1.43%)
Apr 18, 2013	2.120	2.120	2.090	2.100	116,726	+0.02(+0.96%)
Apr 17, 2013	2.170	2.230	2.050	2.080	132,280	-0.08(-3.70%)
Apr 16, 2013	2.120	2.210	2.120	2.160	12,000	+0.05(+2.37%)
Apr 15, 2013	2.100	2.140	2.010	2.110	129,615	-0.03(-1.40%)
Apr 12, 2013	2.230	2.230	2.140	2.140	96,288	-0.09(-4.04%)
Apr 11, 2013	2.260	2.260	2.170	2.230	183,782	-0.08(-3.46%)
Apr 10, 2013	2.370	2.370	2.280	2.310	29,707	-0.01(-0.43%)
Apr 09, 2013	2.350	2.350	2.310	2.320	66,956	-0.05(-2.11%)
Apr 08, 2013	2.420	2.500	2.370	2.370	52,700	-0.01(-0.42%)
Apr 05, 2013	2.320	2.460	2.300	2.380	61,165	+0.08(+3.48%)
Apr 04, 2013	2.350	2.350	2.260	2.300	146,935	-0.02(-0.86%)
Apr 03, 2013	2.410	2.410	2.300	2.320	401,647	-0.13(-5.31%)
Apr 02, 2013	2.510	2.510	2.420	2.450	118,110	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.