Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.080 1.080 1.080 0 +0.05(+4.85%)
Jun 29, 2021 0.9700 1.030 1.010 1.030 22,100 +0.00(+0.00%)
Jun 28, 2021 1.020 1.050 1.020 1.030 23,398 +0.03(+3.00%)
Jun 25, 2021 0.9500 1.000 0.9500 1.000 74,080 +0.04(+4.17%)
Jun 24, 2021 0.9600 0.9600 0.9600 0.9600 5,000 +0.00(+0.00%)
Jun 23, 2021 0.9500 0.9600 0.9500 0.9600 17,250 +0.00(+0.00%)
Jun 22, 2021 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Jun 21, 2021 0.9600 0.9600 0.9600 0.9600 7,000 +0.02(+2.13%)
Jun 17, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jun 15, 2021 0.9500 0.9500 0.9500 317 +0.02(+2.15%)
Jun 11, 2021 0.9300 0.9300 0.9300 400 +0.01(+1.09%)
Jun 10, 2021 0.9200 0.9200 0.9200 0.9200 2,500 +0.01(+1.10%)
Jun 09, 2021 0.9100 0.9100 0.9100 0.9100 4,000 -0.01(-1.09%)
Jun 08, 2021 0.9100 0.9200 0.9100 0.9200 2,100 +0.02(+2.22%)
Jun 07, 2021 0.9000 0.9000 0.9000 0.9000 5,050 -0.04(-4.26%)
Jun 04, 2021 0.9400 0.9400 0.9400 0.9400 10,000 +0.01(+1.08%)
Jun 02, 2021 0.9300 0.9300 0.9300 100 +0.01(+1.09%)
Jun 01, 2021 0.9000 0.9200 0.9000 0.9200 27,575 +0.02(+2.22%)
May 31, 2021 0.9000 0.9100 0.9000 0.9000 3,150 +0.00(+0.00%)
May 28, 2021 0.9000 0.9000 0.9000 0.9000 23,000 +0.03(+3.45%)
May 27, 2021 0.8900 0.8900 0.8600 0.8700 11,100 +0.02(+2.35%)
May 26, 2021 0.8900 0.8900 0.8500 0.8500 4,140 -0.04(-4.49%)
May 25, 2021 0.8700 0.9200 0.8700 0.8900 44,920 +0.05(+5.95%)
May 21, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
May 20, 2021 0.8900 0.8900 0.8500 0.8500 3,300 +0.02(+2.41%)
May 19, 2021 0.8300 0.8300 0.8300 0.8300 1,800 +0.00(+0.00%)
May 17, 2021 0.8300 0.8300 0.8300 0.8300 800 +0.00(+0.00%)
May 14, 2021 0.8400 0.8400 0.8200 0.8300 135,000 +0.00(+0.00%)
May 13, 2021 0.8600 0.8700 0.8300 0.8300 77,500 -0.02(-2.35%)
May 12, 2021 0.9000 0.9000 0.8500 0.8500 56,000 -0.05(-5.56%)
May 11, 2021 0.8800 0.9000 0.8800 0.9000 119,000 +0.00(+0.00%)
May 10, 2021 0.9000 0.9000 0.9000 0.9000 45,500 +0.00(+0.00%)
May 07, 2021 0.8600 0.9000 0.8600 0.9000 18,363 +0.06(+7.14%)
May 06, 2021 0.8800 0.9000 0.8400 0.8400 58,500 -0.03(-3.45%)
May 05, 2021 0.8800 0.8900 0.8700 0.8700 68,000 -0.01(-1.14%)
May 04, 2021 0.8800 0.8800 0.8800 0.8800 20,000 +0.00(+0.00%)
May 03, 2021 0.8700 0.8800 0.8700 0.8800 27,000 +0.01(+1.15%)
Apr 30, 2021 0.8700 0.8700 0.8700 0.8700 2,850 +0.02(+2.35%)
Apr 29, 2021 0.8900 0.8900 0.8500 0.8500 14,005 -0.03(-3.41%)
Apr 28, 2021 0.8800 0.8800 0.8800 0.8800 5,000 -0.01(-1.12%)
Apr 27, 2021 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Apr 26, 2021 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Apr 22, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 21, 2021 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Apr 20, 2021 0.9000 0.9000 0.9000 0.9000 27,800 +0.02(+2.27%)
Apr 19, 2021 0.8800 0.8800 0.8800 0.8800 2,608 -0.02(-2.22%)
Apr 16, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Apr 15, 2021 0.9000 0.9000 0.9000 0.9000 18,000 +0.00(+0.00%)
Apr 14, 2021 0.8600 0.9000 0.8600 0.9000 13,000 +0.05(+5.88%)
Apr 13, 2021 0.8500 0.8500 0.8500 0.8500 12,500 -0.01(-1.16%)
Apr 12, 2021 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 08, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Apr 07, 2021 0.8700 0.8700 0.8700 0.8700 2,500 +0.01(+1.16%)
Apr 06, 2021 0.8500 0.8600 0.8500 0.8600 3,550 -0.01(-1.15%)
Apr 05, 2021 0.8700 0.8700 0.8700 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.