Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 29, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 128,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 222,100 | +0.01(+3.45%) |
Jun 25, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 81,500 | +0.00(+0.00%) |
Jun 24, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 38,000 | -0.01(-3.33%) |
Jun 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 59,600 | +0.00(+0.00%) |
Jun 22, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 64,300 | +0.00(+0.00%) |
Jun 19, 2015 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 96,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 1,108,578 | -0.01(-3.23%) |
Jun 17, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 41,750 | -0.02(-8.82%) |
Jun 16, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 40,500 | +0.01(+6.25%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 182,500 | -0.01(-5.88%) |
Jun 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,300 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,000 | -0.01(-5.56%) |
Jun 09, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 140,500 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 61,500 | -0.01(-2.70%) |
Jun 05, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.01(+2.78%) |
Jun 04, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 274,000 | -0.01(-2.70%) |
Jun 03, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 215,800 | -0.01(-5.13%) |
Jun 02, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.01(+2.63%) |
Jun 01, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 67,000 | +0.00(+0.00%) |
May 29, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 127,500 | +0.01(+5.56%) |
May 28, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 302,300 | +0.00(+0.00%) |
May 27, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 453,300 | -0.02(-7.69%) |
May 26, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 208,205 | -0.01(-2.50%) |
May 25, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 46,500 | -0.00(-2.44%) |
May 22, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 50,000 | +0.01(+7.89%) |
May 21, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 76,500 | -0.01(-2.56%) |
May 20, 2015 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 21,135 | +0.01(+2.63%) |
May 19, 2015 | 0.2150 | 0.2250 | 0.1900 | 0.1900 | 179,594 | -0.02(-9.52%) |
May 15, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
May 14, 2015 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 291,050 | -0.01(-4.65%) |
May 13, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 137,500 | -0.01(-2.27%) |
May 12, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 102,300 | -0.01(-6.38%) |
May 11, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 122,300 | +0.01(+4.44%) |
May 08, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 63,350 | -0.01(-2.17%) |
May 07, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 126,580 | +0.00(+0.00%) |
May 06, 2015 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 1,390,267 | -0.03(-11.54%) |
May 05, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
May 04, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 151,954 | +0.01(+4.00%) |
May 01, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.01(-3.85%) |
Apr 30, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 104,500 | +0.01(+4.00%) |
Apr 29, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 108,000 | -0.02(-5.66%) |
Apr 28, 2015 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 244,500 | +0.02(+8.16%) |
Apr 27, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 173,100 | +0.01(+6.52%) |
Apr 24, 2015 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 28,100 | -0.02(-8.00%) |
Apr 23, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,150 | +0.01(+2.04%) |
Apr 22, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,400 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 18,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.01(+6.52%) |
Apr 17, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 109,700 | -0.03(-11.54%) |
Apr 16, 2015 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 102,820 | +0.03(+10.64%) |
Apr 15, 2015 | 0.2500 | 0.2550 | 0.2200 | 0.2350 | 195,172 | -0.02(-6.00%) |
Apr 14, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 46,800 | -0.01(-1.96%) |
Apr 13, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 634,500 | -0.01(-1.92%) |
Apr 10, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.01(+4.00%) |
Apr 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,200 | -0.01(-1.96%) |
Apr 06, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Apr 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |