Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Jun 29, 2016 | 0.7200 | 0.7400 | 0.6600 | 0.6900 | 735,770 | -0.03(-4.17%) |
Jun 28, 2016 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 236,222 | +0.00(+0.00%) |
Jun 27, 2016 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 308,056 | +0.01(+1.41%) |
Jun 24, 2016 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 581,823 | +0.06(+9.23%) |
Jun 23, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 293,724 | +0.02(+3.17%) |
Jun 22, 2016 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 188,801 | -0.03(-4.55%) |
Jun 21, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 408,076 | -0.04(-5.71%) |
Jun 20, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 486,668 | -0.03(-4.11%) |
Jun 17, 2016 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 818,239 | +0.01(+1.39%) |
Jun 16, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | 679,130 | +0.01(+1.41%) |
Jun 15, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 190,135 | +0.02(+2.90%) |
Jun 14, 2016 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 823,113 | +0.03(+4.55%) |
Jun 13, 2016 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 318,647 | +0.00(+0.00%) |
Jun 10, 2016 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 447,208 | +0.01(+1.54%) |
Jun 09, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 684,760 | +0.01(+1.56%) |
Jun 08, 2016 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 441,950 | +0.03(+4.92%) |
Jun 07, 2016 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 167,800 | -0.04(-6.15%) |
Jun 06, 2016 | 0.6500 | 0.6700 | 0.6200 | 0.6500 | 232,809 | +0.00(+0.00%) |
Jun 03, 2016 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 483,904 | +0.05(+8.33%) |
Jun 02, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 216,000 | -0.01(-1.64%) |
Jun 01, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 363,987 | +0.01(+1.67%) |
May 31, 2016 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 305,203 | +0.01(+1.69%) |
May 30, 2016 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 75,680 | -0.01(-1.67%) |
May 27, 2016 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 631,860 | -0.03(-4.76%) |
May 26, 2016 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | 968,170 | -0.01(-1.56%) |
May 25, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 1,012,760 | +0.04(+6.67%) |
May 24, 2016 | 0.7000 | 0.7000 | 0.5900 | 0.6000 | 1,050,298 | -0.12(-16.67%) |
May 20, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.13(+22.03%) | |
May 19, 2016 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 479,603 | +0.02(+3.51%) |
May 18, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 1,856,300 | -0.01(-1.72%) |
May 17, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 709,155 | +0.03(+5.45%) |
May 16, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 123,240 | +0.00(+0.00%) |
May 13, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 273,515 | -0.02(-3.51%) |
May 12, 2016 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 397,105 | -0.01(-1.72%) |
May 11, 2016 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 555,710 | +0.01(+1.75%) |
May 10, 2016 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 178,460 | +0.02(+3.64%) |
May 09, 2016 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 348,190 | -0.03(-5.17%) |
May 06, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 513,690 | -0.02(-3.33%) |
May 05, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 826,618 | +0.00(+0.00%) |
May 04, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 776,650 | +0.00(+0.00%) |
May 03, 2016 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 1,466,948 | +0.00(+0.00%) |
May 02, 2016 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 1,208,523 | +0.07(+13.21%) |
Apr 29, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 382,748 | +0.01(+1.92%) |
Apr 28, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 979,000 | +0.04(+8.33%) |
Apr 27, 2016 | 0.4650 | 0.5000 | 0.4650 | 0.4800 | 631,206 | +0.00(+0.00%) |
Apr 26, 2016 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 158,317 | +0.03(+6.67%) |
Apr 25, 2016 | 0.5100 | 0.5100 | 0.4100 | 0.4500 | 831,200 | -0.03(-6.25%) |
Apr 22, 2016 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 585,928 | -0.03(-5.88%) |
Apr 21, 2016 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 1,509,910 | +0.02(+4.08%) |
Apr 20, 2016 | 0.5000 | 0.5500 | 0.4900 | 0.4900 | 1,062,189 | -0.02(-3.92%) |
Apr 19, 2016 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 1,218,075 | +0.06(+13.33%) |
Apr 18, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 800,458 | +0.05(+13.92%) |
Apr 15, 2016 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 118,460 | +0.02(+5.33%) |
Apr 14, 2016 | 0.3900 | 0.4000 | 0.3700 | 0.3750 | 187,827 | -0.02(-3.85%) |
Apr 13, 2016 | 0.4000 | 0.4150 | 0.3950 | 0.3900 | 289,000 | -0.03(-7.14%) |
Apr 12, 2016 | 0.3850 | 0.4200 | 0.3850 | 0.4200 | 579,094 | +0.04(+10.53%) |
Apr 11, 2016 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 803,726 | -0.02(-5.00%) |
Apr 08, 2016 | 0.4150 | 0.4150 | 0.3750 | 0.4000 | 257,383 | -0.02(-5.88%) |
Apr 07, 2016 | 0.4200 | 0.4300 | 0.3900 | 0.4250 | 371,150 | +0.01(+1.19%) |
Apr 06, 2016 | 0.3650 | 0.4200 | 0.3650 | 0.4200 | 1,957,785 | +0.05(+13.51%) |
Apr 05, 2016 | 0.2800 | 0.3700 | 0.2700 | 0.3700 | 1,831,903 | +0.09(+34.55%) |
Apr 04, 2016 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 662,251 | +0.04(+14.58%) |