Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 378,000 | -0.00(-11.11%) |
Jun 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | |
Jun 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 99,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,184,000 | -0.01(-10.00%) |
Jun 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174,000 | -0.00(-9.09%) |
May 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
May 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 249,000 | -0.00(-8.33%) |
May 12, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 376,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
May 01, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 168,500 | +0.00(+7.14%) |
Apr 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,300 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 82,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 327,072 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,063,900 | +0.01(+7.69%) |
Apr 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 90,850 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 190,000 | +0.01(+8.33%) |
Apr 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 121,000 | -0.01(-7.69%) |
Apr 15, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 79,000 | -0.01(-7.14%) |
Apr 14, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 141,000 | +0.01(+7.69%) |
Apr 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 409,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 170,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 425,900 | -0.01(-7.14%) |
Apr 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Apr 06, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 358,500 | -0.01(-6.25%) |
Apr 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |