Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 27, 2019	1.590	1.600	1.530	1.600	80,560	+0.00(+0.00%)
Jun 26, 2019	1.590	1.600	1.520	1.600	167,250	+0.03(+1.91%)
Jun 25, 2019	1.620	1.630	1.570	1.570	97,236	-0.06(-3.68%)
Jun 24, 2019	1.630	1.630	1.580	1.630	161,723	-0.01(-0.61%)
Jun 21, 2019	1.650	1.680	1.590	1.640	187,168	-0.03(-1.80%)
Jun 20, 2019	1.670	1.680	1.620	1.670	142,658	+0.00(+0.00%)
Jun 19, 2019	1.670	1.680	1.620	1.670	88,596	+0.00(+0.00%)
Jun 18, 2019	1.680	1.680	1.660	1.670	25,950	-0.02(-1.18%)
Jun 17, 2019	1.680	1.690	1.640	1.690	77,170	+0.01(+0.60%)
Jun 14, 2019	1.700	1.700	1.600	1.680	101,034	+0.00(+0.00%)
Jun 13, 2019	1.690	1.720	1.680	1.680	175,282	-0.04(-2.33%)
Jun 12, 2019	1.730	1.790	1.690	1.720	194,284	-0.03(-1.71%)
Jun 11, 2019	1.710	1.750	1.680	1.750	193,687	+0.05(+2.94%)
Jun 10, 2019	1.730	1.730	1.670	1.700	59,762	-0.05(-2.86%)
Jun 07, 2019	1.740	1.790	1.710	1.750	416,679	+0.00(+0.00%)
Jun 06, 2019	1.690	1.780	1.620	1.750	638,625	+0.10(+6.06%)
Jun 05, 2019	1.680	1.680	1.620	1.650	132,984	-0.04(-2.37%)
Jun 04, 2019	1.650	1.690	1.550	1.690	435,903	+0.02(+1.20%)
Jun 03, 2019	1.650	1.740	1.620	1.670	155,103	+0.05(+3.09%)
May 31, 2019	1.820	1.880	1.590	1.620	1,028,445	-0.13(-7.43%)
May 29, 2019		1.750	1.750	1.750	0	+0.07(+4.17%)
May 28, 2019	1.710	1.730	1.680	1.680	157,255	-0.04(-2.33%)
May 27, 2019	1.680	1.720	1.670	1.720	128,433	+0.04(+2.38%)
May 24, 2019	1.680	1.730	1.680	1.680	77,017	+0.02(+1.20%)
May 23, 2019	1.690	1.710	1.640	1.660	64,742	-0.08(-4.60%)
May 22, 2019	1.730	1.740	1.700	1.740	46,620	+0.00(+0.00%)
May 21, 2019	1.730	1.780	1.700	1.740	289,256	+0.03(+1.75%)
May 17, 2019		1.710	1.710	1.710	0	+0.01(+0.59%)
May 16, 2019	1.720	1.750	1.680	1.700	169,384	-0.01(-0.58%)
May 15, 2019	1.720	1.720	1.680	1.710	92,338	-0.01(-0.58%)
May 14, 2019	1.700	1.740	1.680	1.720	85,486	-0.02(-1.15%)
May 13, 2019	1.790	1.790	1.700	1.740	178,808	-0.06(-3.33%)
May 10, 2019	1.640	1.810	1.590	1.800	544,720	+0.19(+11.80%)
May 09, 2019	1.700	1.720	1.610	1.610	132,505	-0.05(-3.01%)
May 08, 2019	1.620	1.720	1.620	1.660	92,551	+0.01(+0.61%)
May 07, 2019	1.550	1.690	1.500	1.650	223,857	+0.16(+10.74%)
May 06, 2019	1.500	1.560	1.490	1.490	191,724	-0.02(-1.32%)
May 03, 2019	1.460	1.590	1.460	1.510	185,344	+0.01(+0.67%)
May 02, 2019	1.540	1.540	1.400	1.500	359,222	-0.05(-3.23%)
May 01, 2019	1.610	1.630	1.530	1.550	203,307	-0.07(-4.32%)
Apr 30, 2019	1.800	1.800	1.560	1.620	337,965	-0.14(-7.95%)
Apr 29, 2019	1.700	1.880	1.700	1.760	404,207	+0.07(+4.14%)
Apr 26, 2019	1.650	1.700	1.640	1.690	66,101	+0.04(+2.42%)
Apr 25, 2019	1.700	1.700	1.630	1.650	178,540	-0.07(-4.07%)
Apr 24, 2019	1.700	1.720	1.600	1.720	438,683	+0.03(+1.78%)
Apr 23, 2019	1.700	1.710	1.660	1.690	142,096	-0.01(-0.59%)
Apr 22, 2019	1.650	1.720	1.620	1.700	215,834	+0.11(+6.92%)
Apr 18, 2019		1.590	1.590	1.590	0	+0.01(+0.63%)
Apr 17, 2019	1.610	1.620	1.520	1.580	141,690	+0.01(+0.64%)
Apr 16, 2019	1.560	1.730	1.560	1.570	678,354	+0.03(+1.95%)
Apr 15, 2019	1.470	1.550	1.460	1.540	618,930	+0.04(+2.67%)
Apr 12, 2019	1.390	1.510	1.370	1.500	814,741	+0.15(+11.11%)
Apr 11, 2019	1.390	1.400	1.350	1.350	174,435	-0.05(-3.57%)
Apr 10, 2019	1.360	1.450	1.360	1.400	394,668	+0.04(+2.94%)
Apr 09, 2019	1.250	1.410	1.250	1.360	632,098	+0.11(+8.80%)
Apr 08, 2019	1.240	1.260	1.220	1.250	67,752	+0.01(+0.81%)
Apr 05, 2019	1.260	1.260	1.220	1.240	147,814	-0.01(-0.80%)
Apr 04, 2019	1.190	1.280	1.170	1.250	224,270	+0.07(+5.93%)
Apr 03, 2019	1.210	1.230	1.140	1.180	200,506	-0.03(-2.48%)
Apr 02, 2019	1.260	1.280	1.200	1.210	147,230	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.