Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Jun 26, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 25,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | -0.00(-1.75%) |
Jun 24, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.2850 | 62,000 | +0.00(+1.79%) |
Jun 23, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 2,000 | -0.02(-6.67%) |
Jun 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-10.45%) | |
Jun 16, 2020 | 0.2550 | 0.3400 | 0.2550 | 0.3350 | 142,500 | +0.08(+31.37%) |
Jun 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 39,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 30,000 | +0.02(+10.87%) |
Jun 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.02(+9.52%) |
Jun 08, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Jun 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 24,500 | +0.00(+0.00%) |
May 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
May 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-10.20%) | |
May 13, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 21,500 | -0.01(-2.00%) |
May 12, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 160,000 | -0.02(-7.41%) |
May 08, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
May 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,500 | +0.01(+1.96%) |
May 06, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 14,000 | -0.03(-10.53%) |
May 05, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | -0.02(-5.00%) |
Apr 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 28, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 49,600 | +0.04(+18.00%) |
Apr 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,501 | -0.04(-15.25%) |
Apr 24, 2020 | 0.2300 | 0.2950 | 0.2300 | 0.2950 | 158,500 | +0.06(+25.53%) |
Apr 23, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 185,499 | -0.02(-6.00%) |
Apr 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
Apr 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Apr 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 98,500 | +0.03(+17.65%) |
Apr 07, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 22,500 | +0.04(+25.93%) |
Apr 06, 2020 | 0.1600 | 0.1800 | 0.1300 | 0.1350 | 267,750 | -0.05(-28.95%) |