Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Jun 28, 2021 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.01(+2.56%) | |
Jun 25, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,100 | +0.01(+2.63%) |
Jun 24, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.01(+2.70%) |
Jun 23, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,240 | -0.01(-1.33%) |
Jun 22, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 19,500 | -0.02(-3.85%) |
Jun 21, 2021 | 0.4100 | 0.4150 | 0.3750 | 0.3900 | 27,057 | -0.01(-2.50%) |
Jun 18, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 13,028 | +0.01(+2.56%) |
Jun 17, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 30,100 | -0.01(-1.27%) |
Jun 15, 2021 | 0.3950 | 0.3950 | 0.3950 | 100 | +0.02(+3.95%) | |
Jun 14, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 18,515 | -0.02(-5.00%) |
Jun 11, 2021 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | 79,940 | +0.01(+2.56%) |
Jun 10, 2021 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 79,990 | +0.06(+18.18%) |
Jun 09, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 130,351 | -0.02(-5.71%) |
Jun 08, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 105,240 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 12,875 | -0.02(-4.11%) |
Jun 04, 2021 | 0.3450 | 0.3650 | 0.3200 | 0.3650 | 246,000 | +0.02(+5.80%) |
Jun 03, 2021 | 39.00 | 0.3900 | 0.3200 | 0.3450 | 57,768,100 | -0.06(-13.75%) |
Jun 02, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 123,550 | -0.01(-3.61%) |
Jun 01, 2021 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 15,800 | +0.01(+1.22%) |
May 31, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 40,850 | +0.01(+2.50%) |
May 28, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 54,889 | -0.01(-2.44%) |
May 27, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 41,303 | +0.00(+0.00%) |
May 26, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 19,417 | -0.01(-2.38%) |
May 25, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 23,519 | -0.03(-6.67%) |
May 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 50,110 | +0.02(+4.65%) |
May 19, 2021 | 0.4900 | 0.5100 | 0.4200 | 0.4300 | 188,368 | -0.06(-12.24%) |
May 18, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 17,564 | -0.01(-2.00%) |
May 17, 2021 | 0.4500 | 0.5000 | 0.4050 | 0.5000 | 126,408 | +0.08(+19.05%) |
May 14, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 18,700 | -0.01(-1.18%) |
May 13, 2021 | 0.4450 | 0.4450 | 0.4000 | 0.4250 | 109,101 | -0.02(-3.41%) |
May 12, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 62,510 | -0.01(-2.22%) |
May 11, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 46,500 | +0.00(+0.00%) |
May 10, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 58,647 | -0.01(-2.17%) |
May 07, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 31,301 | -0.02(-4.17%) |
May 06, 2021 | 0.4400 | 0.4800 | 0.4350 | 0.4800 | 33,136 | +0.03(+6.67%) |
May 05, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 112,201 | -0.01(-1.10%) |
May 04, 2021 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 20,600 | -0.01(-1.09%) |
May 03, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 17,625 | -0.03(-6.12%) |
Apr 30, 2021 | 0.4200 | 0.4900 | 0.4150 | 0.4900 | 218,292 | +0.08(+19.51%) |
Apr 29, 2021 | 0.4800 | 0.4850 | 0.3900 | 0.4100 | 615,679 | -0.04(-8.89%) |
Apr 28, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 34,175 | -0.01(-2.17%) |
Apr 27, 2021 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 41,748 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 17,750 | +0.03(+5.75%) |
Apr 23, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 30,500 | -0.05(-10.31%) |
Apr 22, 2021 | 0.4600 | 0.4850 | 0.4400 | 0.4850 | 33,132 | +0.01(+1.04%) |
Apr 21, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 45,500 | +0.01(+2.13%) |
Apr 20, 2021 | 0.4700 | 0.4700 | 0.4000 | 0.4700 | 261,910 | -0.02(-4.08%) |
Apr 19, 2021 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 38,570 | -0.01(-2.00%) |
Apr 15, 2021 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 76,960 | +0.03(+5.26%) |
Apr 14, 2021 | 0.4350 | 0.4800 | 0.4350 | 0.4750 | 144,779 | +0.05(+13.10%) |
Apr 13, 2021 | 0.4500 | 0.4650 | 0.4000 | 0.4200 | 90,651 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 391,150 | -0.08(-16.00%) |
Apr 09, 2021 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,550 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 24,825 | -0.01(-1.96%) |
Apr 06, 2021 | 0.5700 | 0.5700 | 0.4800 | 0.5100 | 174,468 | -0.06(-10.53%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 40,080 | +0.00(+0.00%) |