Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.4700 | 0 | +0.03(+8.05%) | |||
Jun 29, 2022 | 0.4150 | 0.4400 | 0.4150 | 0.4350 | 27,258 | +0.03(+6.10%) |
Jun 28, 2022 | 0.4050 | 0.4500 | 0.4000 | 0.4100 | 20,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 33,566 | +0.03(+7.89%) |
Jun 24, 2022 | 0.3850 | 0.3850 | 0.3500 | 0.3800 | 125,623 | +0.00(+0.00%) |
Jun 23, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 1,000 | +0.01(+2.70%) |
Jun 22, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 136,860 | +0.02(+4.23%) |
Jun 21, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 41,500 | +0.02(+7.58%) |
Jun 20, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 36,125 | -0.01(-1.49%) |
Jun 16, 2022 | 0.3600 | 0.3650 | 0.3350 | 0.3350 | 17,500 | -0.01(-1.47%) |
Jun 15, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 17,000 | -0.00(-1.45%) |
Jun 14, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 9,633 | -0.02(-5.48%) |
Jun 13, 2022 | 0.3700 | 0.3750 | 0.3350 | 0.3650 | 46,485 | -0.01(-1.35%) |
Jun 10, 2022 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 246,070 | -0.03(-7.50%) |
Jun 09, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 12,000 | -0.03(-6.98%) |
Jun 08, 2022 | 0.4100 | 0.5000 | 0.4100 | 0.4300 | 139,122 | +0.01(+2.38%) |
Jun 07, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 23,402 | -0.01(-2.33%) |
Jun 06, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,346 | +0.02(+4.88%) |
Jun 03, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 23,972 | -0.03(-6.82%) |
Jun 02, 2022 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 75,724 | -0.02(-4.35%) |
Jun 01, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,562 | -0.01(-1.08%) |
May 31, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 14,000 | -0.01(-3.12%) |
May 30, 2022 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 11,079 | +0.01(+1.05%) |
May 27, 2022 | 0.5000 | 0.5500 | 0.4700 | 0.4750 | 287,200 | -0.01(-2.06%) |
May 26, 2022 | 0.4300 | 0.4850 | 0.4300 | 0.4850 | 85,332 | +0.04(+8.99%) |
May 25, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 8,100 | -0.01(-1.11%) |
May 24, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 145,883 | -0.02(-4.26%) |
May 20, 2022 | 0.4700 | 0 | +0.01(+2.17%) | |||
May 19, 2022 | 0.4450 | 0.4600 | 0.4400 | 0.4600 | 56,000 | +0.02(+4.55%) |
May 18, 2022 | 0.4450 | 0.4700 | 0.4400 | 0.4400 | 23,500 | +0.00(+0.00%) |
May 17, 2022 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 16,097 | -0.02(-3.30%) |
May 16, 2022 | 0.4600 | 0.4600 | 0.4100 | 0.4550 | 75,568 | -0.01(-2.15%) |
May 13, 2022 | 0.4600 | 0.4650 | 0.4150 | 0.4650 | 48,552 | -0.00(-1.06%) |
May 12, 2022 | 0.4900 | 0.4900 | 0.3800 | 0.4700 | 221,200 | -0.01(-1.05%) |
May 11, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 667 | +0.01(+3.26%) |
May 10, 2022 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 87,062 | -0.11(-19.30%) |
May 09, 2022 | 0.5200 | 0.5700 | 0.5150 | 0.5700 | 70,266 | -0.03(-5.00%) |
May 06, 2022 | 0.5200 | 0.6000 | 0.4950 | 0.6000 | 112,208 | +0.07(+13.21%) |
May 05, 2022 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 22,039 | -0.07(-11.67%) |
May 04, 2022 | 0.5200 | 0.6000 | 0.4900 | 0.6000 | 151,306 | +0.08(+15.38%) |
May 03, 2022 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 25,154 | -0.05(-8.77%) |
May 02, 2022 | 0.5800 | 0.5800 | 0.5200 | 0.5700 | 106,524 | -0.03(-5.00%) |
Apr 29, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 112,233 | +0.00(+0.00%) |
Apr 28, 2022 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | 51,125 | -0.02(-3.23%) |
Apr 27, 2022 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 52,051 | +0.01(+1.64%) |
Apr 26, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 15,532 | +0.03(+5.17%) |
Apr 25, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 41,934 | +0.03(+5.45%) |
Apr 22, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 111,901 | -0.01(-1.79%) |
Apr 21, 2022 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 102,605 | -0.06(-9.68%) |
Apr 20, 2022 | 0.6400 | 0.6700 | 0.6100 | 0.6200 | 60,300 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 15,106 | -0.04(-6.06%) |
Apr 18, 2022 | 0.6700 | 0.7500 | 0.6600 | 0.6600 | 59,054 | +0.02(+3.13%) |
Apr 14, 2022 | 0.6400 | 0 | +0.06(+10.34%) | |||
Apr 13, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 117,622 | -0.01(-1.69%) |
Apr 12, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 195,044 | +0.03(+5.36%) |
Apr 11, 2022 | 0.5800 | 0.6500 | 0.5300 | 0.5600 | 47,191 | +0.00(+0.00%) |
Apr 08, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 14,676 | +0.01(+1.82%) |
Apr 07, 2022 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 25,234 | -0.03(-5.17%) |