Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Jun 29, 2015 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | 6,450 | -0.02(-6.25%) |
Jun 26, 2015 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 38,800 | +0.00(+0.00%) |
Jun 25, 2015 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | 16,250 | +0.00(+0.00%) |
Jun 24, 2015 | 0.3500 | 0.3500 | 0.3350 | 0.3200 | 31,946 | +0.01(+1.59%) |
Jun 23, 2015 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 9,300 | -0.09(-21.25%) |
Jun 22, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Jun 17, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 51,000 | -0.03(-7.50%) |
Jun 16, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,250 | +0.00(+0.00%) |
Jun 15, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,375 | +0.00(+0.00%) |
Jun 12, 2015 | 0.3600 | 0.4000 | 0.3450 | 0.4000 | 40,000 | +0.03(+6.67%) |
Jun 11, 2015 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 7,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.4200 | 0.4200 | 0.3650 | 0.3750 | 32,000 | -0.03(-6.25%) |
Jun 09, 2015 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 19,162 | +0.00(+0.00%) |
Jun 08, 2015 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 9,050 | +0.03(+8.11%) |
Jun 05, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.02(+4.23%) |
Jun 04, 2015 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 34,000 | +0.02(+7.58%) |
Jun 03, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 26,500 | +0.05(+17.86%) |
Jun 01, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 22,500 | -0.02(-6.67%) |
May 29, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 27,500 | +0.03(+13.21%) |
May 28, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 28,000 | +0.00(+0.00%) |
May 27, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,625 | +0.00(+0.00%) |
May 26, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.03(+12.77%) |
May 25, 2015 | 0.2650 | 0.2650 | 0.2300 | 0.2350 | 9,818 | +0.00(+0.00%) |
May 22, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 43,500 | +0.00(+2.17%) |
May 21, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 51,237 | +0.00(+0.00%) |
May 20, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 25,000 | +0.00(+0.00%) |
May 19, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-6.12%) |
May 15, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.03(-9.43%) |
May 13, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.04(+15.22%) |
May 12, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,197 | +0.00(+0.00%) |
May 11, 2015 | 0.2450 | 0.2450 | 0.2100 | 0.2300 | 221,050 | -0.01(-6.12%) |
May 08, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 90,000 | -0.01(-2.00%) |
May 07, 2015 | 0.2450 | 0.2700 | 0.2450 | 0.2500 | 88,000 | +0.00(+0.00%) |
May 06, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 55,000 | -0.03(-9.09%) |
May 05, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 40,000 | +0.01(+1.85%) |
May 04, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,108 | -0.01(-1.82%) |
Apr 30, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Apr 29, 2015 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 10,250 | -0.06(-18.18%) |
Apr 20, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+24.53%) | |
Apr 17, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,877 | +0.01(+1.92%) |
Apr 16, 2015 | 0.3250 | 0.3250 | 0.2600 | 0.2600 | 158,262 | -0.08(-23.53%) |
Apr 14, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 41,700 | -0.02(-5.56%) |
Apr 09, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Apr 08, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 55,040 | +0.01(+2.94%) |
Apr 07, 2015 | 0.3500 | 0.4000 | 0.3400 | 0.3400 | 167,587 | +0.04(+13.33%) |
Apr 06, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 54,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) |