Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.1200	0.1200	0.1200	0.1200	40,000	+0.01(+9.09%)
Jun 29, 2009	0.1100	0.1100	0.1100	0.1100	11,525	+0.01(+4.76%)
Jun 26, 2009	0.1050	0.1100	0.1050	0.1050	36,900	+0.00(+0.00%)
Jun 25, 2009	0.1050	0.1100	0.1050	0.1050	76,000	-0.01(-4.55%)
Jun 24, 2009	0.1100	0.1100	0.1050	0.1100	199,000	-0.01(-8.33%)
Jun 23, 2009	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Jun 22, 2009	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Jun 19, 2009	0.1200	0.1350	0.1200	0.1200	136,500	+0.00(+0.00%)
Jun 18, 2009	0.1100	0.1300	0.1100	0.1200	255,500	+0.01(+9.09%)
Jun 17, 2009	0.1200	0.1300	0.1100	0.1100	40,000	-0.01(-4.35%)
Jun 16, 2009	0.1100	0.1150	0.1100	0.1150	38,500	+0.01(+9.52%)
Jun 15, 2009	0.1050	0.1200	0.1050	0.1050	35,000	+0.00(+0.00%)
Jun 12, 2009	0.1050	0.1200	0.1050	0.1050	35,000	+0.00(+5.00%)
Jun 11, 2009	0.1100	0.1100	0.1000	0.1000	106,000	-0.02(-16.67%)
Jun 10, 2009	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+14.29%)
Jun 09, 2009	0.1350	0.1350	0.1050	0.1050	153,400	-0.03(-22.22%)
Jun 08, 2009	0.1500	0.1500	0.1350	0.1350	43,000	-0.01(-3.57%)
Jun 05, 2009	0.1450	0.1500	0.1400	0.1400	14,058	+0.00(+0.00%)
Jun 04, 2009	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Jun 03, 2009	0.1400	0.1500	0.1400	0.1500	17,000	+0.00(+0.00%)
Jun 02, 2009	0.1500	0.1500	0.1400	0.1500	40,000	+0.00(+0.00%)
Jun 01, 2009	0.1400	0.1500	0.1400	0.1500	111,350	+0.04(+36.36%)
May 29, 2009	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
May 28, 2009	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
May 27, 2009	0.1100	0.1100	0.1100	0.1100	14,874	-0.01(-12.00%)
May 26, 2009	0.1000	0.1250	0.1000	0.1250	94,848	+0.02(+25.00%)
May 25, 2009	0.1000	0.1000	0.0950	0.1000	54,000	+0.00(+0.00%)
May 22, 2009	0.0950	0.1000	0.0950	0.1000	112,000	+0.00(+0.00%)
May 21, 2009	0.1000	0.1100	0.0950	0.1000	113,000	+0.00(+0.00%)
May 20, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 19, 2009	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
May 15, 2009	0.1150	0.1150	0.0900	0.1150	89,000	+0.00(+0.00%)
May 14, 2009	0.1000	0.1150	0.0900	0.1150	89,000	+0.01(+15.00%)
May 13, 2009	0.1050	0.1050	0.1000	0.1000	158,000	-0.00(-4.76%)
May 12, 2009	0.1000	0.1050	0.1000	0.1050	59,000	-0.01(-4.55%)
May 11, 2009	0.1250	0.1250	0.1000	0.1100	127,000	+0.01(+4.76%)
May 08, 2009	0.0900	0.1050	0.0900	0.1050	134,000	+0.01(+10.53%)
May 07, 2009	0.1100	0.1300	0.0950	0.0950	234,400	-0.01(-13.64%)
May 06, 2009	0.0900	0.1100	0.0800	0.1100	255,000	+0.02(+22.22%)
May 05, 2009	0.0850	0.0900	0.0850	0.0900	159,000	+0.00(+5.88%)
May 04, 2009	0.1000	0.1000	0.0550	0.0850	262,500	-0.00(-5.56%)
May 01, 2009	0.1200	0.1300	0.0900	0.0900	162,000	+0.00(+0.00%)
Apr 30, 2009	0.0750	0.1000	0.0750	0.0900	526,500	+0.03(+50.00%)
Apr 29, 2009	0.0450	0.0600	0.0450	0.0600	169,000	+0.03(+100.00%)
Apr 28, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2009	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 24, 2009	0.0400	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Apr 23, 2009	0.0400	0.0400	0.0400	0.0400	43,500	+0.00(+0.00%)
Apr 21, 2009		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 20, 2009	0.0300	0.0350	0.0300	0.0350	20,552	+0.01(+16.67%)
Apr 17, 2009	0.0400	0.0400	0.0300	0.0300	41,000	+0.00(+0.00%)
Apr 14, 2009	0.0350	0.0350	0.0300	0.0300	32,000	+0.00(+0.00%)
Apr 09, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2009	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Apr 06, 2009	0.0300	0.0300	0.0300	0.0300	2,900	+0.00(+0.00%)
Apr 03, 2009	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.