Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2009 0.0450 0.0450 0.0400 0.0400 164,000 -0.00(-11.11%)
Jun 26, 2009 0.0400 0.0500 0.0400 0.0450 425,000 +0.01(+28.57%)
Jun 25, 2009 0.0400 0.0400 0.0350 0.0350 150,000 +0.01(+16.67%)
Jun 24, 2009 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 23, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2009 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Jun 19, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 18, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 17, 2009 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Jun 16, 2009 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 15, 2009 0.0400 0.0400 0.0400 0.0400 110,000 +0.01(+33.33%)
Jun 12, 2009 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jun 11, 2009 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-25.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0.0400 540,000 +0.00(+0.00%)
Jun 08, 2009 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 04, 2009 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 03, 2009 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 02, 2009 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 01, 2009 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
May 29, 2009 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+60.00%)
May 26, 2009 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
May 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2009 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
May 21, 2009 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
May 20, 2009 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
May 19, 2009 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
May 15, 2009 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
May 14, 2009 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
May 13, 2009 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
May 12, 2009 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
May 11, 2009 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
May 06, 2009 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
May 05, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 04, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 01, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 30, 2009 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Apr 27, 2009 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Apr 23, 2009 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-33.33%)
Apr 21, 2009 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 17, 2009 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Apr 14, 2009 0.0350 0.0350 0.0200 0.0200 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.