Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Jun 28, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jun 23, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Jun 22, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | -0.03(-10.53%) |
Jun 20, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,500 | +0.00(+1.79%) |
Jun 17, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 14,000 | +0.04(+14.29%) |
Jun 16, 2016 | 0.2750 | 0.2800 | 0.2450 | 0.2450 | 76,500 | +0.01(+2.08%) |
Jun 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 60 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 5,000 | +0.03(+14.29%) |
Jun 10, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 22,500 | +0.00(+0.00%) |
Jun 09, 2016 | 0.2100 | 0.2300 | 0.1900 | 0.2100 | 14,750 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2500 | 0.2550 | 0.2100 | 0.2100 | 61,000 | -0.04(-16.00%) |
Jun 07, 2016 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 284,450 | +0.07(+38.89%) |
Jun 03, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
May 31, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+17.24%) | |
May 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+11.11%) |
May 17, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | -0.01(-6.67%) |
May 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
May 10, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.03(-20.00%) |
May 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 05, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
Apr 29, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+40.91%) | |
Apr 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.04(-29.03%) |
Apr 27, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,100 | +0.01(+6.90%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,250 | +0.03(+31.82%) |
Apr 25, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,000 | -0.02(-15.38%) |
Apr 22, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 51,000 | +0.03(+30.00%) |
Apr 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.02(-16.67%) |
Apr 20, 2016 | 0.1000 | 0.1300 | 0.0950 | 0.1200 | 157,450 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 52,160 | +0.03(+33.33%) |
Apr 15, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,000 | -0.01(-14.29%) |
Apr 14, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 233 | +0.03(+40.00%) |