Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.01(-3.33%) |
Jun 12, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 33,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 39,112 | -0.01(-6.25%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,700 | -0.01(-3.03%) |
Jun 07, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 22,000 | +0.01(+3.13%) |
Jun 06, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 37,254 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1450 | 0.1700 | 0.1400 | 0.1600 | 105,213 | +0.02(+10.34%) |
Jun 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,040 | -0.01(-3.33%) |
Jun 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,550 | +0.00(+0.00%) |
May 31, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 18,500 | +0.01(+3.45%) |
May 29, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
May 28, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
May 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 18,000 | +0.01(+3.33%) |
May 24, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 63,530 | -0.01(-3.23%) |
May 22, 2024 | 0.1550 | 0 | -0.01(-6.06%) | |||
May 21, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 54,600 | +0.02(+10.00%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 77,373 | -0.01(-3.23%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
May 14, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 92,300 | -0.01(-3.23%) |
May 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 15,777 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 14,225 | +0.01(+3.33%) |
May 08, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 142,990 | -0.01(-6.25%) |
May 07, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 56,700 | +0.00(+0.00%) |
May 06, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 61,050 | +0.01(+3.23%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 1,500 | +0.01(+3.33%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | -0.02(-11.76%) |
May 01, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 167,600 | +0.01(+6.25%) |
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 970 | -0.01(-5.88%) |
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 34,500 | +0.02(+9.68%) |
Apr 26, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 204,617 | -0.02(-8.82%) |
Apr 25, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 21,900 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 35,400 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 143,210 | -0.01(-5.71%) |
Apr 19, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 103,180 | +0.01(+6.06%) |
Apr 18, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 81,000 | -0.01(-2.94%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 45,550 | +0.01(+3.03%) |
Apr 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 56,777 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 129,540 | +0.01(+3.13%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,340 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,506 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 79,500 | +0.01(+6.67%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,501 | -0.01(-6.25%) |
Apr 04, 2024 | 0.1550 | 0.1750 | 0.1500 | 0.1600 | 91,493 | +0.01(+3.23%) |
Apr 03, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 44,000 | +0.02(+14.81%) |
Apr 02, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 290,100 | +0.00(+0.00%) |