Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.320	0	-0.25(-9.73%)
Jun 29, 2022	2.810	2.840	2.450	2.570	43,708	-0.10(-3.75%)
Jun 28, 2022	2.800	2.800	2.620	2.670	44,827	+0.11(+4.30%)
Jun 27, 2022	2.320	2.560	2.260	2.560	112,607	+0.41(+19.07%)
Jun 24, 2022	2.400	2.400	2.140	2.150	282,356	-0.11(-4.87%)
Jun 23, 2022	2.410	2.580	2.120	2.260	179,961	-0.22(-8.87%)
Jun 22, 2022	2.220	2.490	2.180	2.480	89,873	-0.07(-2.75%)
Jun 21, 2022	2.650	2.770	2.500	2.550	190,359	-0.06(-2.30%)
Jun 20, 2022	2.160	2.630	2.160	2.610	142,627	+0.35(+15.49%)
Jun 17, 2022	2.460	2.560	2.180	2.260	107,511	-0.18(-7.38%)
Jun 16, 2022	2.550	2.550	2.300	2.440	224,835	-0.19(-7.22%)
Jun 15, 2022	2.760	2.820	2.620	2.630	109,975	-0.13(-4.71%)
Jun 14, 2022	3.010	3.010	2.760	2.760	84,846	-0.24(-8.00%)
Jun 13, 2022	3.090	3.090	2.800	3.000	128,093	-0.19(-5.96%)
Jun 10, 2022	3.440	3.550	3.180	3.190	366,246	-0.19(-5.62%)
Jun 09, 2022	3.400	3.600	3.350	3.380	128,894	-0.07(-2.03%)
Jun 08, 2022	3.550	3.570	3.390	3.450	178,049	+0.05(+1.47%)
Jun 07, 2022	3.170	3.410	3.170	3.400	333,998	+0.22(+6.92%)
Jun 06, 2022	3.190	3.320	3.110	3.180	83,471	-0.02(-0.63%)
Jun 03, 2022	2.950	3.230	2.930	3.200	86,081	+0.25(+8.47%)
Jun 02, 2022	2.810	3.030	2.810	2.950	79,146	+0.02(+0.68%)
Jun 01, 2022	2.840	2.970	2.840	2.930	20,095	+0.12(+4.27%)
May 31, 2022	3.110	3.110	2.800	2.810	183,140	-0.19(-6.33%)
May 30, 2022	3.090	3.110	2.910	3.000	102,709	+0.01(+0.33%)
May 27, 2022	3.090	3.100	2.940	2.990	90,978	-0.10(-3.24%)
May 26, 2022	3.180	3.310	3.050	3.090	338,183	+0.02(+0.65%)
May 25, 2022	2.990	3.160	2.940	3.070	187,457	+0.12(+4.07%)
May 24, 2022	2.780	3.040	2.780	2.950	166,758	+0.13(+4.61%)
May 20, 2022				2.820	0	+0.04(+1.44%)
May 19, 2022	2.580	2.810	2.560	2.780	67,175	+0.22(+8.59%)
May 18, 2022	2.660	2.690	2.440	2.560	127,551	-0.11(-4.12%)
May 17, 2022	2.670	2.840	2.630	2.670	213,225	+0.04(+1.52%)
May 16, 2022	2.360	2.720	2.340	2.630	117,354	+0.21(+8.68%)
May 13, 2022	2.150	2.520	2.140	2.420	229,716	+0.31(+14.69%)
May 12, 2022	2.300	2.350	2.000	2.110	175,246	-0.20(-8.66%)
May 11, 2022	2.390	2.430	2.280	2.310	97,280	-0.03(-1.28%)
May 10, 2022	2.450	2.470	2.120	2.340	101,282	-0.06(-2.50%)
May 09, 2022	2.670	2.700	2.350	2.400	159,216	-0.28(-10.45%)
May 06, 2022	2.740	2.790	2.550	2.680	134,354	+0.07(+2.68%)
May 05, 2022	2.800	2.830	2.610	2.610	120,955	-0.25(-8.74%)
May 04, 2022	2.780	2.890	2.700	2.860	123,138	+0.13(+4.76%)
May 03, 2022	2.700	2.820	2.670	2.730	162,062	+0.05(+1.87%)
May 02, 2022	2.720	2.780	2.630	2.680	119,800	-0.04(-1.47%)
Apr 29, 2022	2.960	2.960	2.660	2.720	68,888	-0.17(-5.88%)
Apr 28, 2022	2.770	2.920	2.640	2.890	47,833	+0.11(+3.96%)
Apr 27, 2022	2.880	2.880	2.510	2.780	102,261	+0.00(+0.00%)
Apr 26, 2022	2.910	2.980	2.780	2.780	77,673	-0.12(-4.14%)
Apr 25, 2022	3.050	3.050	2.770	2.900	181,551	-0.24(-7.64%)
Apr 22, 2022	3.250	3.290	3.060	3.140	180,668	-0.14(-4.27%)
Apr 21, 2022	3.450	3.500	3.230	3.280	128,233	-0.16(-4.65%)
Apr 20, 2022	3.240	3.480	3.240	3.440	158,228	+0.25(+7.84%)
Apr 19, 2022	3.370	3.600	3.060	3.190	183,021	-0.20(-5.90%)
Apr 18, 2022	3.090	3.390	3.090	3.390	527,859	+0.39(+13.00%)
Apr 14, 2022				3.000	0	-0.10(-3.23%)
Apr 13, 2022	2.570	3.200	2.570	3.100	170,823	+0.54(+21.09%)
Apr 12, 2022	3.000	3.050	2.510	2.560	321,927	-0.41(-13.80%)
Apr 11, 2022	2.880	3.100	2.880	2.970	85,580	-0.03(-1.00%)
Apr 08, 2022	2.940	3.010	2.900	3.000	50,045	+0.12(+4.17%)
Apr 07, 2022	2.980	2.990	2.780	2.880	50,408	-0.10(-3.36%)
Apr 06, 2022	3.090	3.090	2.950	2.980	86,734	-0.22(-6.88%)
Apr 05, 2022	3.090	3.200	3.000	3.200	160,176	+0.11(+3.56%)
Apr 04, 2022	3.090	3.170	2.810	3.090	130,181	+0.09(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.