Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Jun 28, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 79,612 | -0.01(-1.69%) |
Jun 27, 2018 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 106,044 | +0.00(+0.00%) |
Jun 26, 2018 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 177,010 | -0.03(-4.84%) |
Jun 25, 2018 | 0.5800 | 0.6400 | 0.5600 | 0.6200 | 369,408 | +0.04(+6.90%) |
Jun 22, 2018 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 632,571 | -0.01(-1.69%) |
Jun 21, 2018 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 715,915 | -0.05(-7.81%) |
Jun 20, 2018 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 582,367 | -0.03(-4.48%) |
Jun 19, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 283,856 | -0.04(-5.63%) |
Jun 18, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 345,353 | -0.03(-4.05%) |
Jun 15, 2018 | 0.7400 | 0.6900 | 0.7400 | 556,738 | +0.05(+7.25%) | |
Jun 14, 2018 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 953,459 | -0.06(-8.00%) |
Jun 13, 2018 | 0.8200 | 0.8200 | 0.7000 | 0.7500 | 1,150,582 | -0.06(-7.41%) |
Jun 12, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 168,109 | +0.00(+0.00%) |
Jun 11, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 85,317 | -0.01(-1.22%) |
Jun 08, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 142,998 | +0.00(+0.00%) |
Jun 07, 2018 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 383,866 | +0.03(+3.80%) |
Jun 06, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 313,655 | -0.01(-1.25%) |
Jun 05, 2018 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 271,626 | +0.00(+0.00%) |
Jun 04, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 99,088 | -0.02(-2.44%) |
Jun 01, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 186,400 | -0.01(-1.20%) |
May 31, 2018 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 166,813 | +0.02(+2.47%) |
May 30, 2018 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 264,212 | -0.02(-2.41%) |
May 29, 2018 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 124,659 | +0.01(+1.22%) |
May 28, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 286,180 | +0.00(+0.00%) |
May 25, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 229,887 | +0.00(+0.00%) |
May 24, 2018 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 119,928 | -0.01(-1.20%) |
May 23, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 237,620 | +0.01(+1.22%) |
May 22, 2018 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 839,242 | +0.00(+0.00%) |
May 18, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
May 17, 2018 | 0.8800 | 0.9000 | 0.8300 | 0.8300 | 246,766 | -0.05(-5.68%) |
May 16, 2018 | 0.8300 | 0.9100 | 0.8300 | 0.8800 | 450,182 | +0.02(+2.33%) |
May 15, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 204,418 | +0.04(+4.88%) |
May 14, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 291,317 | -0.03(-3.53%) |
May 11, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 559,742 | +0.04(+4.94%) |
May 10, 2018 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 168,564 | -0.02(-2.41%) |
May 09, 2018 | 0.8800 | 0.8900 | 0.8100 | 0.8300 | 865,835 | -0.07(-7.78%) |
May 08, 2018 | 0.9200 | 0.9900 | 0.8600 | 0.9000 | 3,080,763 | +0.01(+1.12%) |
May 07, 2018 | 0.7600 | 0.8900 | 0.7600 | 0.8900 | 2,048,980 | +0.15(+20.27%) |
May 04, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 273,172 | -0.02(-2.63%) |
May 03, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 179,251 | +0.00(+0.00%) |
May 02, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 108,770 | -0.01(-1.30%) |
May 01, 2018 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 77,740 | +0.00(+0.00%) |
Apr 30, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 350,535 | +0.00(+0.00%) |
Apr 27, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 244,705 | +0.00(+0.00%) |
Apr 26, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 96,867 | +0.01(+1.32%) |
Apr 25, 2018 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 174,741 | -0.01(-1.30%) |
Apr 24, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 153,714 | -0.03(-3.75%) |
Apr 23, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 302,091 | +0.00(+0.00%) |
Apr 20, 2018 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 640,596 | +0.04(+5.26%) |
Apr 19, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 202,477 | +0.01(+1.33%) |
Apr 18, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 151,845 | +0.01(+1.35%) |
Apr 17, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 107,764 | -0.03(-3.90%) |
Apr 16, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 312,921 | +0.00(+0.00%) |
Apr 13, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 637,566 | -0.01(-1.28%) |
Apr 12, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 215,554 | -0.02(-2.50%) |
Apr 11, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 141,529 | +0.01(+1.27%) |
Apr 10, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 405,074 | -0.01(-1.25%) |
Apr 09, 2018 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 337,945 | -0.01(-1.23%) |
Apr 06, 2018 | 0.8200 | 0.8100 | 253,969 | +0.02(+2.53%) | ||
Apr 05, 2018 | 0.7700 | 0.8100 | 0.7600 | 0.7900 | 292,204 | +0.00(+0.00%) |
Apr 04, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 337,578 | -0.02(-2.47%) |
Apr 03, 2018 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 218,869 | -0.01(-1.22%) |