Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 179,800 | +0.00(+0.00%) |
Jun 29, 2017 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 341,267 | -0.01(-2.82%) |
Jun 28, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 232,850 | -0.01(-2.74%) |
Jun 27, 2017 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 120,500 | -0.02(-3.95%) |
Jun 26, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 171,840 | +0.01(+1.33%) |
Jun 23, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 133,574 | -0.01(-1.32%) |
Jun 22, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 226,200 | +0.00(+0.00%) |
Jun 21, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 148,769 | -0.01(-1.30%) |
Jun 20, 2017 | 0.4450 | 0.4600 | 0.3800 | 0.3850 | 1,007,194 | +0.02(+4.05%) |
Jun 16, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.23%) | |
Jun 15, 2017 | 0.3800 | 0.3900 | 0.3550 | 0.3550 | 226,090 | -0.01(-1.39%) |
Jun 14, 2017 | 0.3700 | 0.4000 | 0.3550 | 0.3600 | 635,286 | -0.01(-2.70%) |
Jun 13, 2017 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 438,385 | +0.01(+1.37%) |
Jun 12, 2017 | 0.4100 | 0.4100 | 0.3600 | 0.3650 | 418,514 | -0.04(-8.75%) |
Jun 09, 2017 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 508,177 | -0.02(-4.76%) |
Jun 08, 2017 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 328,451 | -0.02(-3.45%) |
Jun 07, 2017 | 0.4600 | 0.4700 | 0.4350 | 0.4350 | 223,328 | -0.03(-5.43%) |
Jun 06, 2017 | 0.4250 | 0.4700 | 0.4100 | 0.4600 | 663,965 | +0.04(+8.24%) |
Jun 05, 2017 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 362,597 | -0.03(-5.56%) |
Jun 02, 2017 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 435,575 | -0.01(-2.17%) |
Jun 01, 2017 | 0.4750 | 0.4750 | 0.4650 | 0.4600 | 663,839 | +0.00(+0.00%) |
May 31, 2017 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 555,713 | -0.03(-6.12%) |
May 30, 2017 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 486,048 | +0.02(+5.38%) |
May 29, 2017 | 0.4750 | 0.5000 | 0.4400 | 0.4650 | 1,165,651 | -0.07(-12.26%) |
May 26, 2017 | 0.5600 | 0.5800 | 0.4800 | 0.5300 | 942,710 | +0.01(+1.92%) |
May 24, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.06(-10.34%) | |
May 23, 2017 | 0.5000 | 0.5900 | 0.4800 | 0.5800 | 672,554 | +0.08(+16.00%) |
May 19, 2017 | 0.4750 | 0.5000 | 0.4650 | 0.5000 | 430,958 | +0.04(+8.70%) |
May 18, 2017 | 0.4750 | 0.4750 | 0.4350 | 0.4600 | 435,864 | -0.01(-3.16%) |
May 17, 2017 | 0.5500 | 0.5500 | 0.4700 | 0.4750 | 1,749,149 | -0.05(-8.65%) |
May 16, 2017 | 0.6300 | 0.6400 | 0.5000 | 0.5200 | 886,028 | -0.06(-10.34%) |
May 15, 2017 | 0.5600 | 0.6400 | 0.5600 | 0.5800 | 282,910 | +0.03(+5.45%) |
May 12, 2017 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 165,806 | +0.00(+0.00%) |
May 11, 2017 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 108,100 | +0.06(+12.24%) |
May 10, 2017 | 0.4700 | 0.5200 | 0.4600 | 0.4900 | 372,731 | -0.01(-2.00%) |
May 09, 2017 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 101,600 | -0.01(-1.96%) |
May 08, 2017 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 62,000 | -0.03(-5.56%) |
May 05, 2017 | 0.4950 | 0.5400 | 0.4950 | 0.5400 | 41,500 | +0.08(+17.39%) |
May 04, 2017 | 0.5500 | 0.5700 | 0.4600 | 0.4600 | 123,700 | -0.07(-13.21%) |
May 03, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 75,500 | -0.07(-11.67%) |
May 02, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 43,605 | +0.00(+0.00%) |
May 01, 2017 | 0.6500 | 0.6600 | 0.6000 | 0.6000 | 54,060 | -0.06(-9.09%) |
Apr 28, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 98,150 | +0.02(+3.13%) |
Apr 27, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 69,177 | -0.02(-3.03%) |
Apr 26, 2017 | 0.7000 | 0.7100 | 0.6400 | 0.6600 | 122,225 | -0.04(-5.71%) |
Apr 25, 2017 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 59,544 | -0.03(-4.11%) |
Apr 24, 2017 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 53,600 | -0.08(-9.88%) |
Apr 21, 2017 | 0.7600 | 0.8500 | 0.7400 | 0.8100 | 174,924 | +0.05(+6.58%) |
Apr 20, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 22,550 | -0.02(-2.56%) |
Apr 19, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 77,720 | -0.07(-8.24%) |
Apr 18, 2017 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 78,000 | +0.05(+6.25%) |
Apr 17, 2017 | 0.8800 | 0.8800 | 0.7900 | 0.8000 | 69,600 | -0.04(-4.76%) |
Apr 13, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 101,050 | +0.04(+5.00%) |
Apr 12, 2017 | 0.7400 | 0.8400 | 0.7400 | 0.8000 | 232,604 | +0.10(+14.29%) |
Apr 11, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 67,400 | -0.01(-1.41%) |
Apr 10, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 15,568 | -0.02(-2.74%) |
Apr 07, 2017 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 94,580 | -0.02(-2.67%) |
Apr 06, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 12,750 | +0.02(+2.74%) |
Apr 05, 2017 | 0.7600 | 0.7700 | 0.7000 | 0.7300 | 156,795 | -0.06(-7.59%) |
Apr 04, 2017 | 0.8400 | 0.8600 | 0.7600 | 0.7900 | 224,785 | -0.01(-1.25%) |